| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $12.95 | $13.23 | $10.86 | $11.61 | 4,510,284 |
April 2025 | $11.81 | $13.15 | $9.03 | $13.01 | 17,010,000 |
March 2025 | $13.43 | $13.46 | $10.96 | $11.91 | 15,711,100 |
February 2025 | $14.24 | $15.25 | $12.82 | $13.40 | 7,543,000 |
January 2025 | $14.66 | $17.07 | $12.80 | $14.60 | 8,499,900 |
December 2024 | $14.23 | $14.88 | $12.43 | $14.64 | 10,738,600 |
November 2024 | $12.77 | $17.70 | $12.39 | $14.09 | 11,217,600 |
October 2024 | $12.58 | $14.05 | $11.99 | $13.70 | 10,055,500 |
September 2024 | $11.61 | $13.27 | $11.18 | $12.55 | 15,010,200 |
August 2024 | $10.46 | $11.84 | $9.41 | $11.73 | 17,893,800 |
July 2024 | $8.53 | $11.01 | $8.32 | $10.46 | 13,664,751 |
June 2024 | $8.63 | $9.90 | $8.21 | $8.51 | 12,374,500 |
May 2024 | $8.56 | $9.62 | $8.31 | $8.48 | 14,218,600 |
April 2024 | $10.47 | $10.56 | $7.97 | $8.58 | 12,725,600 |
March 2024 | $12.05 | $12.67 | $10.29 | $10.52 | 13,358,400 |
February 2024 | $10.88 | $13.14 | $10.68 | $12.01 | 10,204,600 |
January 2024 | $10.26 | $11.68 | $9.64 | $10.84 | 11,379,033 |
December 2023 | $8.81 | $10.99 | $8.72 | $10.39 | 9,251,779 |
November 2023 | $7.04 | $9.34 | $6.83 | $8.87 | 8,051,346 |
October 2023 | $6.32 | $7.32 | $6.02 | $7.02 | 8,498,016 |
September 2023 | $7.25 | $7.53 | $6.11 | $6.34 | 6,866,970 |
August 2023 | $7.47 | $8.13 | $6.61 | $7.24 | 12,781,411 |
July 2023 | $8.64 | $8.80 | $7.24 | $7.46 | 9,614,292 |
June 2023 | $8.24 | $9.15 | $7.75 | $8.64 | 19,249,781 |
May 2023 | $8.45 | $10.30 | $7.97 | $8.23 | 11,042,653 |
