The closing price for the Dow Jones Industrial Average (DJI) today was $45,466.19. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:01 | $45,466.19 | $45,466.19 | $45,466.19 | $45,466.19 | — |
September 08 2025 18:30 | $45,433.21 | $45,473.72 | $45,424.68 | $45,456.79 | 20,941,561 |
September 08 2025 17:30 | $45,414.40 | $45,433.44 | $45,317.95 | $45,432.93 | 33,040,061 |
September 08 2025 16:30 | $45,400.95 | $45,424.86 | $45,354.39 | $45,414.23 | 32,229,617 |
September 08 2025 15:30 | $45,490.08 | $45,497.75 | $45,387.52 | $45,401.03 | 43,208,947 |
September 08 2025 14:30 | $45,388.00 | $45,513.67 | $45,379.36 | $45,489.30 | 54,684,091 |
September 08 2025 13:30 | $45,430.61 | $45,434.18 | $45,277.73 | $45,390.37 | 100,354,053 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
