The closing price for the Dow Jones Industrial Average (DJI) yesterday was $40,829. It was down 0.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 20:00 | $40,829.00 | $40,829.00 | $40,829.00 | $40,829.00 | — |
May 06 2025 19:30 | $40,920.35 | $40,955.07 | $40,818.69 | $40,821.81 | 51,038,821 |
May 06 2025 18:30 | $40,919.86 | $40,953.88 | $40,866.67 | $40,920.46 | 38,639,292 |
May 06 2025 17:30 | $40,905.86 | $40,929.96 | $40,796.21 | $40,919.92 | 32,838,707 |
May 06 2025 16:30 | $41,000.01 | $41,041.71 | $40,880.49 | $40,905.97 | 35,842,757 |
May 06 2025 15:30 | $41,073.53 | $41,164.33 | $40,972.88 | $40,999.82 | 38,574,318 |
May 06 2025 14:30 | $41,047.28 | $41,095.37 | $41,023.36 | $41,072.21 | 44,956,108 |
May 06 2025 13:30 | $41,000.19 | $41,066.19 | $40,759.41 | $41,047.06 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
