The closing price for the Dow Jones Industrial Average (DJI) yesterday was $52,342.56. It was up 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 20:00 | $52,342.56 | $52,342.56 | $52,342.56 | $52,342.56 | — |
October 29 2026 19:30 | $52,275.08 | $52,343.34 | $52,251.34 | $52,343.34 | 66,617,972 |
October 29 2026 18:30 | $52,196.27 | $52,282.71 | $52,157.38 | $52,275.30 | 44,269,942 |
October 29 2026 17:30 | $52,268.72 | $52,270.56 | $52,141.63 | $52,196.11 | 38,558,145 |
October 29 2026 16:30 | $52,298.04 | $52,322.32 | $52,237.41 | $52,268.97 | 34,257,530 |
October 29 2026 15:30 | $52,369.71 | $52,394.26 | $52,253.84 | $52,298.04 | 42,646,222 |
October 29 2026 14:30 | $52,328.93 | $52,377.87 | $52,261.08 | $52,370.34 | 57,420,013 |
October 29 2026 13:30 | $52,086.13 | $52,405.88 | $52,086.13 | $52,361.53 | 107,243,489 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.