The price for Bitcoin (BTC) today is $107,495.74. It is down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 28 2025 21:00 | $107,318.19 | $107,575.56 | $107,185.90 | $107,495.74 |
May 28 2025 20:00 | $106,946.00 | $107,403.82 | $106,769.43 | $107,318.18 |
May 28 2025 19:00 | $107,476.54 | $107,798.14 | $106,938.24 | $106,946.01 |
May 28 2025 18:00 | $107,679.01 | $107,842.29 | $107,388.00 | $107,476.55 |
May 28 2025 17:00 | $107,420.00 | $107,832.38 | $107,363.63 | $107,679.01 |
May 28 2025 16:00 | $107,107.31 | $107,457.59 | $107,107.31 | $107,420.00 |
May 28 2025 15:00 | $107,522.71 | $107,677.28 | $107,045.45 | $107,107.31 |
May 28 2025 14:00 | $108,068.45 | $108,253.03 | $107,466.02 | $107,522.72 |
May 28 2025 13:00 | $108,891.94 | $108,985.05 | $108,010.00 | $108,068.45 |
May 28 2025 12:00 | $108,870.39 | $109,053.39 | $108,784.27 | $108,891.94 |
May 28 2025 11:00 | $108,829.00 | $108,950.00 | $108,719.89 | $108,870.38 |
May 28 2025 10:00 | $108,789.17 | $108,944.22 | $108,258.01 | $108,829.01 |
May 28 2025 09:00 | $109,040.45 | $109,076.61 | $108,507.23 | $108,789.17 |
May 28 2025 08:00 | $108,816.44 | $109,130.44 | $108,602.90 | $109,040.45 |
May 28 2025 07:00 | $108,727.28 | $109,007.71 | $108,720.00 | $108,816.44 |
May 28 2025 06:00 | $108,999.99 | $109,000.00 | $108,636.36 | $108,727.27 |
May 28 2025 05:00 | $108,971.87 | $109,089.68 | $108,841.57 | $109,000.00 |
May 28 2025 04:00 | $108,863.64 | $109,061.60 | $108,624.43 | $108,971.87 |
May 28 2025 03:00 | $108,627.41 | $108,962.10 | $108,569.09 | $108,863.64 |
May 28 2025 02:00 | $108,667.99 | $108,869.57 | $108,400.00 | $108,627.42 |
May 28 2025 01:00 | $109,205.39 | $109,284.70 | $108,624.33 | $108,667.99 |
May 28 2025 00:00 | $108,938.17 | $109,261.76 | $108,665.18 | $109,205.39 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
