QQQ has returned 11.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 | $569.25 | $571.70 | $566.73 | $570.07 | 54,042,836 |
September 02 2025 | $561.33 | $565.97 | $559.56 | $565.62 | 65,370,672 |
August 29 2025 | $574.66 | $575.03 | $568.54 | $570.40 | 55,964,200 |
August 28 2025 | $574.11 | $578.00 | $572.46 | $577.08 | 46,787,900 |
August 27 2025 | $571.59 | $574.41 | $570.37 | $573.49 | 36,927,100 |
August 26 2025 | $569.83 | $572.92 | $568.80 | $572.61 | 34,103,000 |
August 25 2025 | $570.40 | $573.29 | $569.16 | $570.32 | 34,044,700 |
August 22 2025 | $564.67 | $573.99 | $563.27 | $571.97 | 51,502,100 |
August 21 2025 | $564.35 | $566.49 | $560.98 | $563.28 | 46,436,900 |
August 20 2025 | $568.33 | $568.45 | $558.84 | $565.90 | 76,781,100 |
August 19 2025 | $576.39 | $576.56 | $568.25 | $569.28 | 53,752,600 |
August 18 2025 | $576.44 | $577.77 | $575.24 | $577.11 | 29,831,000 |
August 15 2025 | $579.80 | $579.84 | $575.57 | $577.34 | 49,480,200 |
August 14 2025 | $578.28 | $581.88 | $577.91 | $579.89 | 45,425,000 |
August 13 2025 | $582.76 | $583.32 | $578.94 | $580.34 | 41,209,300 |
August 12 2025 | $575.16 | $580.35 | $572.49 | $580.05 | 42,143,300 |
August 11 2025 | $574.69 | $576.80 | $571.57 | $572.85 | 33,112,900 |
August 08 2025 | $570.45 | $574.77 | $570.15 | $574.55 | 35,255,500 |
August 07 2025 | $571.67 | $573.32 | $565.11 | $569.24 | 44,463,000 |
August 06 2025 | $561.11 | $567.76 | $560.63 | $567.32 | 41,823,700 |
August 05 2025 | $565.39 | $566.56 | $559.73 | $560.27 | 48,666,600 |
August 04 2025 | $559.05 | $564.32 | $558.95 | $564.10 | 47,669,800 |
August 01 2025 | $558.83 | $559.02 | $551.68 | $553.88 | 69,400,800 |
July 31 2025 | $574.54 | $574.63 | $563.87 | $565.01 | 64,613,600 |
July 30 2025 | $568.18 | $570.62 | $565.05 | $568.02 | 43,433,800 |
