| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 | $210.87 | $213.58 | $201.50 | $202.38 | 104,301,700 |
July 31 2025 | $208.38 | $209.84 | $207.16 | $207.57 | 64,700,006 |
July 30 2025 | $211.90 | $212.39 | $207.72 | $209.05 | 43,533,667 |
July 29 2025 | $214.18 | $214.81 | $210.82 | $211.27 | 49,943,600 |
July 28 2025 | $214.03 | $214.85 | $213.06 | $214.05 | 36,504,158 |
July 25 2025 | $214.70 | $215.24 | $213.40 | $213.88 | 40,219,700 |
July 24 2025 | $213.90 | $215.69 | $213.53 | $213.76 | 46,022,600 |
July 23 2025 | $215.00 | $215.15 | $212.41 | $214.15 | 46,989,300 |
July 22 2025 | $213.14 | $214.95 | $212.23 | $214.40 | 46,404,100 |
July 21 2025 | $212.10 | $215.78 | $211.63 | $212.48 | 51,377,400 |
July 18 2025 | $210.87 | $211.79 | $209.70 | $211.18 | 48,974,600 |
July 17 2025 | $210.57 | $211.80 | $209.59 | $210.02 | 48,068,100 |
July 16 2025 | $210.30 | $212.40 | $208.64 | $210.16 | 47,490,500 |
July 15 2025 | $209.22 | $211.89 | $208.92 | $209.11 | 42,296,300 |
July 14 2025 | $209.93 | $210.91 | $207.54 | $208.62 | 38,840,100 |
July 11 2025 | $210.57 | $212.13 | $209.86 | $211.16 | 39,765,800 |
July 10 2025 | $210.51 | $213.48 | $210.03 | $212.41 | 44,443,600 |
July 09 2025 | $209.53 | $211.33 | $207.22 | $211.14 | 48,749,400 |
July 08 2025 | $210.10 | $211.43 | $208.45 | $210.01 | 42,848,900 |
July 07 2025 | $212.68 | $216.23 | $208.80 | $209.95 | 50,229,000 |
July 03 2025 | $212.15 | $214.65 | $211.81 | $213.55 | 34,955,800 |
July 02 2025 | $208.91 | $213.34 | $208.14 | $212.44 | 67,941,800 |
July 01 2025 | $206.67 | $210.19 | $206.14 | $207.82 | 78,788,900 |
June 30 2025 | $202.01 | $207.39 | $199.26 | $205.17 | 91,912,800 |
June 27 2025 | $201.89 | $203.22 | $200.00 | $201.08 | 73,188,600 |
