| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 | $73.68 | $74.52 | $72.36 | $73.86 | 107,823 |
April 30 2026 | $72.05 | $73.73 | $72.05 | $73.53 | 109,407 |
April 29 2026 | $73.98 | $74.11 | $72.24 | $72.60 | 135,267 |
April 28 2026 | $74.09 | $75.17 | $74.02 | $74.38 | 117,233 |
April 27 2026 | $73.39 | $74.59 | $73.05 | $73.80 | 128,686 |
April 24 2026 | $74.05 | $76.44 | $72.53 | $73.11 | 210,800 |
April 23 2026 | $73.57 | $74.25 | $73.46 | $73.90 | 110,600 |
April 22 2026 | $73.08 | $73.95 | $72.28 | $73.20 | 146,300 |
April 21 2026 | $74.84 | $75.23 | $72.94 | $72.96 | 118,800 |
April 20 2026 | $74.46 | $75.64 | $74.17 | $74.76 | 135,100 |
April 17 2026 | $73.04 | $75.43 | $73.04 | $74.65 | 191,600 |
April 16 2026 | $73.41 | $73.96 | $72.50 | $72.54 | 175,900 |
April 15 2026 | $74.13 | $74.18 | $73.07 | $73.79 | 132,100 |
April 14 2026 | $73.78 | $74.76 | $73.01 | $74.25 | 125,300 |
April 13 2026 | $73.72 | $74.08 | $73.31 | $73.93 | 155,800 |
April 10 2026 | $74.22 | $74.22 | $72.94 | $73.88 | 203,800 |
April 09 2026 | $72.76 | $75.16 | $72.76 | $74.41 | 230,300 |
April 08 2026 | $72.77 | $73.91 | $72.54 | $73.23 | 214,600 |
April 07 2026 | $71.38 | $72.11 | $71.08 | $71.88 | 120,900 |
April 06 2026 | $70.63 | $71.81 | $70.41 | $71.53 | 131,400 |
April 02 2026 | $69.83 | $70.89 | $69.26 | $70.68 | 149,900 |
April 01 2026 | $69.30 | $70.85 | $69.30 | $70.28 | 125,800 |
March 31 2026 | $69.40 | $69.64 | $68.71 | $69.21 | 155,400 |
March 30 2026 | $68.53 | $69.82 | $68.34 | $68.57 | 131,700 |
March 27 2026 | $68.24 | $68.74 | $67.89 | $68.19 | 119,700 |