| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $348.86 | $358.82 | $343.59 | $358.66 | 5,043,305 |
September 05 2025 | $345.81 | $354.67 | $345.10 | $348.97 | 4,662,587 |
September 04 2025 | $342.24 | $344.41 | $331.50 | $344.31 | 4,918,293 |
September 03 2025 | $345.72 | $348.51 | $343.36 | $348.50 | 3,035,328 |
September 02 2025 | $350.24 | $352.71 | $341.28 | $345.63 | 4,229,423 |
August 29 2025 | $354.00 | $357.25 | $352.46 | $356.70 | 2,639,259 |
August 28 2025 | $357.63 | $358.26 | $349.11 | $353.96 | 3,803,095 |
August 27 2025 | $355.98 | $360.37 | $355.16 | $356.35 | 2,353,776 |
August 26 2025 | $363.03 | $363.23 | $353.70 | $354.91 | 4,067,395 |
August 25 2025 | $362.56 | $364.65 | $361.40 | $363.21 | 2,259,516 |
August 22 2025 | $355.80 | $362.65 | $354.00 | $362.09 | 3,058,636 |
August 21 2025 | $349.91 | $353.82 | $347.00 | $353.43 | 2,363,230 |
August 20 2025 | $361.68 | $363.00 | $353.20 | $353.43 | 3,727,897 |
August 19 2025 | $359.22 | $364.24 | $358.12 | $361.03 | 2,808,040 |
August 18 2025 | $355.68 | $358.39 | $353.00 | $357.24 | 2,922,973 |
August 15 2025 | $348.33 | $357.29 | $348.00 | $354.85 | 3,718,652 |
August 14 2025 | $349.50 | $351.56 | $346.10 | $348.58 | 3,745,646 |
August 13 2025 | $339.54 | $351.76 | $337.55 | $351.07 | 4,375,105 |
August 12 2025 | $333.52 | $338.76 | $330.04 | $338.43 | 3,572,414 |
August 11 2025 | $334.53 | $343.40 | $332.47 | $333.65 | 4,366,242 |
August 08 2025 | $338.68 | $341.57 | $336.37 | $341.05 | 3,507,764 |
August 07 2025 | $344.04 | $347.38 | $332.65 | $338.27 | 4,661,824 |
August 06 2025 | $341.65 | $345.66 | $339.19 | $345.62 | 3,347,165 |
August 05 2025 | $339.31 | $342.74 | $337.35 | $338.74 | 3,908,970 |
August 04 2025 | $351.16 | $351.21 | $338.04 | $338.85 | 6,449,344 |
