AGBA Acquisition (AGBAW) has returned 2,359% since January 1, 2024.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 21 2024 | $0.189 | $0.189 | $0.150 | $0.150 | 62,767 |
May 20 2024 | $0.161 | $0.190 | $0.161 | $0.189 | 16,215 |
May 17 2024 | $0.141 | $0.190 | $0.141 | $0.172 | 99,124 |
May 16 2024 | $0.200 | $0.220 | $0.162 | $0.165 | 176,047 |
May 15 2024 | $0.238 | $0.240 | $0.180 | $0.209 | 139,606 |
May 14 2024 | $0.260 | $0.300 | $0.200 | $0.240 | 232,930 |
May 13 2024 | $0.275 | $0.275 | $0.233 | $0.266 | 140,388 |
May 10 2024 | $0.290 | $0.290 | $0.250 | $0.269 | 40,742 |
May 09 2024 | $0.268 | $0.295 | $0.252 | $0.291 | 148,725 |
May 08 2024 | $0.270 | $0.290 | $0.220 | $0.267 | 119,681 |
May 07 2024 | $0.300 | $0.325 | $0.280 | $0.283 | 148,448 |
May 06 2024 | $0.290 | $0.338 | $0.275 | $0.290 | 285,267 |
May 03 2024 | $0.290 | $0.290 | $0.235 | $0.280 | 259,468 |
May 02 2024 | $0.250 | $0.290 | $0.226 | $0.289 | 311,933 |
May 01 2024 | $0.279 | $0.279 | $0.223 | $0.240 | 129,927 |
April 30 2024 | $0.250 | $0.298 | $0.210 | $0.248 | 804,331 |
April 29 2024 | $0.150 | $0.200 | $0.150 | $0.195 | 445,187 |
April 26 2024 | $0.121 | $0.210 | $0.121 | $0.150 | 360,886 |
April 25 2024 | $0.105 | $0.184 | $0.105 | $0.160 | 513,828 |
April 24 2024 | $0.230 | $0.250 | $0.161 | $0.180 | 451,419 |
April 23 2024 | $0.230 | $0.290 | $0.157 | $0.264 | 991,073 |
April 22 2024 | $0.095 | $0.214 | $0.093 | $0.184 | 1,428,981 |
April 19 2024 | $0.108 | $0.137 | $0.065 | $0.085 | 994,702 |
April 18 2024 | $0.044 | $0.080 | $0.036 | $0.077 | 770,242 |
April 17 2024 | $0.016 | $0.016 | $0.016 | $0.016 | 180 |