| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $173.54 | $178.68 | $171.73 | $178.53 | 108,140,200 |
June 26 2025 | $172.43 | $173.69 | $169.94 | $173.54 | 31,796,690 |
June 25 2025 | $167.63 | $172.36 | $167.55 | $170.68 | 35,478,989 |
June 24 2025 | $166.92 | $168.22 | $166.13 | $166.77 | 40,524,312 |
June 23 2025 | $166.27 | $167.34 | $162.00 | $165.19 | 57,670,985 |
June 20 2025 | $173.95 | $174.34 | $165.46 | $166.64 | 75,659,917 |
June 18 2025 | $176.01 | $176.56 | $173.20 | $173.32 | 28,707,520 |
June 17 2025 | $175.70 | $177.36 | $174.58 | $175.95 | 24,973,039 |
June 16 2025 | $174.73 | $176.94 | $174.65 | $176.77 | 27,389,211 |
June 13 2025 | $172.44 | $177.13 | $172.39 | $174.67 | 27,663,109 |
June 12 2025 | $176.18 | $176.72 | $174.75 | $175.70 | 20,941,869 |
June 11 2025 | $179.77 | $180.37 | $176.75 | $177.35 | 31,646,760 |
June 10 2025 | $176.20 | $181.11 | $174.91 | $178.60 | 61,766,121 |
June 09 2025 | $174.54 | $176.47 | $174.37 | $176.09 | 28,935,910 |
June 06 2025 | $170.62 | $174.29 | $170.62 | $173.47 | 35,731,832 |
June 05 2025 | $170.13 | $170.72 | $167.39 | $168.01 | 36,444,559 |
June 04 2025 | $166.53 | $168.01 | $166.16 | $167.85 | 26,900,840 |
June 03 2025 | $167.29 | $168.27 | $165.08 | $165.98 | 45,084,898 |
June 02 2025 | $167.64 | $169.66 | $167.19 | $168.83 | 38,612,273 |
May 30 2025 | $171.14 | $172.00 | $167.24 | $171.53 | 52,639,910 |
May 29 2025 | $173.79 | $174.21 | $170.42 | $171.65 | 29,373,801 |
May 28 2025 | $172.95 | $175.05 | $171.70 | $172.15 | 34,784,000 |
May 27 2025 | $169.95 | $172.96 | $169.79 | $172.69 | 37,995,672 |
May 23 2025 | $168.85 | $169.75 | $167.69 | $168.27 | 35,211,441 |
May 22 2025 | $171.64 | $176.56 | $170.50 | $170.66 | 74,864,414 |
