| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $203.85 | $206.44 | $201.28 | $203.90 | 34,931,422 |
August 14 2025 | $201.50 | $204.44 | $201.23 | $202.94 | 25,230,427 |
August 13 2025 | $204.13 | $204.53 | $197.51 | $201.96 | 28,342,922 |
August 12 2025 | $201.37 | $204.50 | $200.59 | $203.34 | 30,424,452 |
August 11 2025 | $200.94 | $201.48 | $199.07 | $201.00 | 25,832,435 |
August 08 2025 | $197.22 | $202.61 | $197.17 | $201.42 | 39,161,826 |
August 07 2025 | $197.06 | $197.54 | $194.33 | $196.52 | 26,321,811 |
August 06 2025 | $194.50 | $196.63 | $193.67 | $196.09 | 21,562,910 |
August 05 2025 | $194.71 | $197.86 | $193.89 | $194.67 | 31,602,340 |
August 04 2025 | $190.29 | $195.27 | $190.12 | $195.04 | 31,547,350 |
August 01 2025 | $189.03 | $190.83 | $187.82 | $189.13 | 34,832,180 |
July 31 2025 | $195.71 | $195.99 | $191.09 | $191.90 | 51,329,160 |
July 30 2025 | $195.60 | $197.60 | $194.69 | $196.53 | 32,445,410 |
July 29 2025 | $192.43 | $195.92 | $192.08 | $195.75 | 41,389,152 |
July 28 2025 | $193.65 | $194.05 | $190.84 | $192.58 | 38,139,500 |
July 25 2025 | $191.98 | $194.33 | $191.26 | $193.18 | 39,785,859 |
July 24 2025 | $197.03 | $197.95 | $191.00 | $192.17 | 74,881,688 |
July 23 2025 | $191.50 | $192.53 | $189.18 | $190.23 | 58,681,953 |
July 22 2025 | $191.50 | $191.65 | $187.46 | $191.34 | 44,660,219 |
July 21 2025 | $186.25 | $190.29 | $186.15 | $190.10 | 45,803,129 |
July 18 2025 | $185.40 | $186.42 | $183.71 | $185.06 | 34,014,512 |
July 17 2025 | $182.14 | $184.06 | $180.48 | $183.58 | 31,992,570 |
July 16 2025 | $183.24 | $184.33 | $182.03 | $182.97 | 33,104,191 |
July 15 2025 | $182.81 | $184.22 | $181.60 | $182.00 | 33,448,250 |
July 14 2025 | $181.01 | $183.67 | $179.68 | $181.56 | 32,536,631 |
