| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $244.49 | $246.30 | $241.66 | $245.35 | 30,249,559 |
October 02 2025 | $245.15 | $246.81 | $242.30 | $245.69 | 25,483,301 |
October 01 2025 | $240.75 | $246.30 | $238.61 | $244.90 | 31,658,230 |
September 30 2025 | $242.81 | $243.29 | $239.25 | $243.10 | 34,724,352 |
September 29 2025 | $247.85 | $251.15 | $242.77 | $244.05 | 32,505,779 |
September 26 2025 | $247.07 | $249.42 | $245.97 | $246.54 | 18,503,189 |
September 25 2025 | $244.40 | $246.49 | $240.74 | $245.79 | 31,020,381 |
September 24 2025 | $251.66 | $252.35 | $246.44 | $247.14 | 28,201,000 |
September 23 2025 | $253.04 | $254.36 | $250.48 | $251.66 | 26,628,020 |
September 22 2025 | $254.43 | $255.78 | $250.30 | $252.53 | 32,290,539 |
September 19 2025 | $253.25 | $256.00 | $251.81 | $254.72 | 55,571,422 |
September 18 2025 | $251.68 | $253.99 | $249.80 | $252.03 | 31,239,471 |
September 17 2025 | $251.22 | $251.60 | $246.28 | $249.53 | 34,107,992 |
September 16 2025 | $252.08 | $253.04 | $249.47 | $251.16 | 34,109,719 |
September 15 2025 | $244.66 | $252.41 | $244.66 | $251.61 | 58,383,801 |
September 12 2025 | $240.37 | $242.08 | $238.00 | $240.80 | 26,771,609 |
September 11 2025 | $239.88 | $242.25 | $236.25 | $240.37 | 30,599,330 |
September 10 2025 | $238.90 | $241.66 | $237.85 | $239.17 | 35,141,070 |
September 09 2025 | $234.17 | $240.47 | $233.23 | $239.63 | 38,060,961 |
September 08 2025 | $235.47 | $238.13 | $233.67 | $234.04 | 32,474,740 |
September 05 2025 | $231.99 | $235.55 | $231.69 | $234.79 | 46,588,930 |
September 04 2025 | $229.44 | $232.16 | $225.91 | $232.09 | 51,684,168 |
September 03 2025 | $226.01 | $231.10 | $224.59 | $230.45 | 103,336,094 |
September 02 2025 | $208.25 | $211.49 | $206.01 | $211.16 | 47,523,039 |
August 29 2025 | $210.32 | $214.45 | $210.01 | $212.72 | 39,728,359 |
