| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $160.68 | $165.00 | $159.98 | $162.49 | 7,448,112 |
August 21 2025 | $159.94 | $161.29 | $159.08 | $159.84 | 8,294,875 |
August 20 2025 | $161.34 | $161.51 | $157.49 | $160.50 | 9,323,294 |
August 19 2025 | $163.77 | $164.73 | $161.03 | $161.76 | 8,921,472 |
August 18 2025 | $161.35 | $164.08 | $161.29 | $163.06 | 10,125,800 |
August 15 2025 | $162.24 | $167.02 | $161.25 | $161.29 | 31,803,279 |
August 14 2025 | $187.32 | $189.49 | $186.25 | $187.70 | 10,992,440 |
August 13 2025 | $189.26 | $190.59 | $188.19 | $189.49 | 5,923,360 |
August 12 2025 | $185.20 | $189.19 | $183.75 | $187.91 | 5,918,458 |
August 11 2025 | $186.62 | $189.18 | $183.25 | $183.85 | 7,815,999 |
August 08 2025 | $182.63 | $184.85 | $182.10 | $184.34 | 4,338,737 |
August 07 2025 | $183.82 | $186.27 | $181.34 | $182.63 | 6,616,587 |
August 06 2025 | $178.37 | $178.72 | $174.98 | $177.63 | 5,857,823 |
August 05 2025 | $182.15 | $182.74 | $176.89 | $178.64 | 5,291,996 |
August 04 2025 | $181.48 | $182.48 | $179.98 | $182.30 | 4,189,343 |
August 01 2025 | $176.10 | $181.11 | $175.75 | $179.48 | 8,393,193 |
July 31 2025 | $177.37 | $180.95 | $174.01 | $179.55 | 11,375,450 |
July 30 2025 | $189.19 | $190.32 | $187.20 | $188.85 | 4,018,496 |
July 29 2025 | $191.07 | $191.90 | $187.41 | $187.87 | 4,605,413 |
July 28 2025 | $188.47 | $189.96 | $188.09 | $189.73 | 4,912,986 |
July 25 2025 | $185.28 | $185.98 | $183.57 | $185.16 | 6,608,688 |
July 24 2025 | $187.62 | $189.50 | $186.54 | $187.58 | 4,819,916 |
July 23 2025 | $187.14 | $188.86 | $185.61 | $186.48 | 5,419,786 |
July 22 2025 | $191.72 | $191.95 | $184.60 | $186.61 | 7,074,450 |
July 21 2025 | $190.24 | $193.84 | $190.23 | $192.06 | 5,061,514 |
