| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 | $709.21 | $710.51 | $703.90 | $706.21 | 884,000 |
May 08 2025 | $711.12 | $716.81 | $705.70 | $708.03 | 1,040,500 |
May 07 2025 | $685.78 | $701.96 | $683.46 | $700.39 | 1,041,400 |
May 06 2025 | $676.31 | $686.37 | $675.50 | $679.99 | 765,100 |
May 05 2025 | $685.00 | $690.42 | $682.73 | $683.36 | 903,700 |
May 02 2025 | $686.32 | $695.00 | $685.60 | $690.33 | 1,215,548 |
May 01 2025 | $675.15 | $675.15 | $662.46 | $666.72 | 1,066,308 |
April 30 2025 | $657.59 | $669.50 | $651.46 | $668.08 | 1,042,119 |
April 29 2025 | $665.61 | $673.63 | $663.00 | $666.11 | 1,104,016 |
April 28 2025 | $672.17 | $674.44 | $661.08 | $672.76 | 1,008,014 |
April 25 2025 | $664.84 | $679.65 | $662.54 | $675.18 | 1,281,108 |
April 24 2025 | $664.47 | $676.23 | $660.51 | $672.92 | 1,770,710 |
April 23 2025 | $662.19 | $664.43 | $652.77 | $655.95 | 1,849,690 |
April 22 2025 | $636.84 | $643.62 | $629.05 | $636.72 | 1,967,022 |
April 21 2025 | $630.05 | $631.70 | $612.17 | $622.76 | 1,555,135 |
April 17 2025 | $642.37 | $645.66 | $634.96 | $638.18 | 1,439,852 |
April 16 2025 | $645.00 | $651.11 | $622.24 | $632.97 | 4,028,280 |
April 15 2025 | $677.28 | $685.40 | $674.60 | $681.05 | 2,105,587 |
April 14 2025 | $674.35 | $677.93 | $660.68 | $670.79 | 1,574,032 |
April 11 2025 | $654.03 | $669.93 | $649.38 | $666.75 | 2,163,570 |
April 10 2025 | $654.14 | $659.62 | $625.69 | $647.54 | 2,989,944 |
April 09 2025 | $616.11 | $690.15 | $604.99 | $685.14 | 3,866,703 |
April 08 2025 | $630.07 | $635.93 | $581.09 | $593.53 | 2,585,227 |
April 07 2025 | $584.69 | $650.83 | $576.72 | $613.94 | 4,179,143 |
April 04 2025 | $620.03 | $624.45 | $595.84 | $603.68 | 4,016,981 |
