| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $1,615.61 | $1,616.55 | $1,575.78 | $1,591.48 | 1,578,620 |
September 14 2026 | $1,594.21 | $1,610.41 | $1,572.84 | $1,575.15 | 1,974,471 |
September 11 2026 | $1,726.87 | $1,727.31 | $1,696.21 | $1,698.30 | 881,200 |
September 10 2026 | $1,688.51 | $1,716.63 | $1,681.58 | $1,687.43 | 1,078,100 |
September 09 2026 | $1,727.72 | $1,750.89 | $1,722.92 | $1,729.52 | 1,060,000 |
September 08 2026 | $1,774.35 | $1,790.00 | $1,743.09 | $1,764.85 | 1,352,800 |
September 04 2026 | $1,678.74 | $1,721.66 | $1,675.93 | $1,714.88 | 1,288,700 |
September 03 2026 | $1,642.39 | $1,656.31 | $1,619.34 | $1,646.19 | 1,437,500 |
September 02 2026 | $1,672.21 | $1,688.66 | $1,650.20 | $1,682.30 | 872,800 |
September 01 2026 | $1,680.74 | $1,684.00 | $1,651.21 | $1,665.14 | 1,004,800 |
August 31 2026 | $1,708.68 | $1,716.90 | $1,679.33 | $1,696.01 | 1,212,100 |
August 28 2026 | $1,734.75 | $1,740.00 | $1,692.88 | $1,696.16 | 1,257,700 |
August 27 2026 | $1,746.53 | $1,751.78 | $1,719.11 | $1,735.01 | 1,028,219 |
August 26 2026 | $1,746.33 | $1,761.71 | $1,732.35 | $1,745.64 | 879,335 |
August 25 2026 | $1,759.15 | $1,769.99 | $1,735.87 | $1,744.16 | 809,383 |
August 24 2026 | $1,761.56 | $1,761.98 | $1,727.57 | $1,740.13 | 1,203,901 |
August 21 2026 | $1,763.51 | $1,771.00 | $1,741.00 | $1,763.76 | 973,145 |
August 20 2026 | $1,743.76 | $1,775.82 | $1,741.02 | $1,750.31 | 825,422 |
August 19 2026 | $1,797.72 | $1,804.28 | $1,748.85 | $1,751.73 | 1,463,614 |
August 18 2026 | $1,809.00 | $1,820.41 | $1,775.70 | $1,802.98 | 1,509,254 |
August 17 2026 | $1,871.68 | $1,896.35 | $1,860.12 | $1,883.12 | 1,285,404 |
August 14 2026 | $1,839.19 | $1,853.32 | $1,820.41 | $1,844.08 | 928,987 |
August 13 2026 | $1,819.07 | $1,873.69 | $1,813.30 | $1,847.90 | 1,237,949 |
August 12 2026 | $1,832.63 | $1,845.00 | $1,807.38 | $1,810.07 | 1,388,753 |
August 11 2026 | $1,793.93 | $1,819.59 | $1,778.32 | $1,799.38 | 1,479,736 |