| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 | $1,439.04 | $1,459.79 | $1,427.58 | $1,458.93 | 1,099,058 |
February 18 2026 | $1,435.15 | $1,476.50 | $1,427.77 | $1,468.72 | 1,313,788 |
February 17 2026 | $1,394.08 | $1,428.50 | $1,382.75 | $1,419.78 | 1,082,694 |
February 13 2026 | $1,414.85 | $1,436.66 | $1,401.00 | $1,406.61 | 1,248,900 |
February 12 2026 | $1,435.23 | $1,439.25 | $1,392.20 | $1,406.87 | 1,518,100 |
February 11 2026 | $1,440.40 | $1,451.49 | $1,409.34 | $1,435.63 | 1,139,300 |
February 10 2026 | $1,439.27 | $1,439.89 | $1,410.80 | $1,413.62 | 1,200,600 |
February 09 2026 | $1,413.97 | $1,435.20 | $1,406.74 | $1,427.61 | 1,125,100 |
February 06 2026 | $1,370.56 | $1,414.10 | $1,366.72 | $1,411.15 | 1,970,991 |
February 05 2026 | $1,327.37 | $1,367.06 | $1,317.79 | $1,348.38 | 1,790,238 |
February 04 2026 | $1,393.92 | $1,404.24 | $1,314.33 | $1,337.37 | 2,479,419 |
February 03 2026 | $1,434.15 | $1,443.91 | $1,370.10 | $1,394.04 | 2,205,095 |
February 02 2026 | $1,395.40 | $1,451.25 | $1,393.56 | $1,439.49 | 1,766,645 |
January 30 2026 | $1,438.14 | $1,464.50 | $1,414.14 | $1,421.13 | 2,358,843 |
January 29 2026 | $1,457.40 | $1,465.56 | $1,397.25 | $1,453.24 | 2,818,923 |
January 28 2026 | $1,491.03 | $1,491.51 | $1,406.20 | $1,421.05 | 5,036,812 |
January 27 2026 | $1,415.76 | $1,471.65 | $1,415.13 | $1,452.67 | 3,473,865 |
January 26 2026 | $1,384.04 | $1,418.08 | $1,383.33 | $1,411.49 | 2,001,284 |
January 23 2026 | $1,374.51 | $1,391.52 | $1,361.47 | $1,387.21 | 1,556,330 |
January 22 2026 | $1,391.81 | $1,396.96 | $1,371.47 | $1,393.16 | 1,844,197 |
January 21 2026 | $1,330.25 | $1,369.19 | $1,320.93 | $1,358.30 | 2,387,170 |
January 20 2026 | $1,317.38 | $1,349.48 | $1,309.58 | $1,324.32 | 2,970,754 |
January 16 2026 | $1,353.92 | $1,373.56 | $1,336.48 | $1,356.78 | 2,469,093 |
January 15 2026 | $1,351.85 | $1,356.21 | $1,328.25 | $1,329.85 | 2,858,388 |
January 14 2026 | $1,265.45 | $1,271.59 | $1,247.97 | $1,262.06 | 1,536,542 |
