| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $352.30 | $358.69 | $351.50 | $354.91 | 19,305,774 |
April 08 2026 | $351.66 | $354.14 | $342.53 | $350.63 | 31,475,752 |
April 07 2026 | $326.71 | $334.15 | $321.80 | $333.97 | 28,781,018 |
April 06 2026 | $315.04 | $316.35 | $310.28 | $314.43 | 12,051,403 |
April 02 2026 | $304.49 | $314.69 | $301.75 | $314.55 | 14,021,100 |
April 01 2026 | $313.37 | $315.79 | $310.48 | $313.49 | 19,171,000 |
March 31 2026 | $299.39 | $310.31 | $296.34 | $309.51 | 29,289,500 |
March 30 2026 | $300.87 | $304.77 | $289.96 | $293.41 | 28,054,500 |
March 27 2026 | $307.06 | $307.50 | $298.87 | $300.68 | 23,593,900 |
March 26 2026 | $314.02 | $316.92 | $309.17 | $309.42 | 20,343,700 |
March 25 2026 | $322.59 | $324.30 | $316.72 | $318.81 | 19,900,000 |
March 24 2026 | $320.00 | $324.40 | $314.84 | $318.29 | 19,799,000 |
March 23 2026 | $318.00 | $326.48 | $314.93 | $322.51 | 27,369,200 |
March 20 2026 | $319.45 | $320.84 | $309.27 | $309.86 | 43,325,900 |
March 19 2026 | $311.82 | $322.59 | $307.86 | $319.17 | 23,524,800 |
March 18 2026 | $319.76 | $324.76 | $314.89 | $315.27 | 25,460,600 |
March 17 2026 | $325.08 | $326.75 | $316.59 | $320.64 | 38,026,500 |
March 16 2026 | $325.34 | $328.51 | $319.39 | $324.24 | 31,363,100 |
March 13 2026 | $336.97 | $337.61 | $320.76 | $321.49 | 34,725,000 |
March 12 2026 | $337.03 | $339.12 | $331.50 | $335.27 | 21,982,700 |
March 11 2026 | $341.87 | $345.09 | $337.51 | $340.86 | 20,104,100 |
March 10 2026 | $348.00 | $352.40 | $340.09 | $341.86 | 29,531,700 |
March 09 2026 | $326.56 | $347.76 | $322.93 | $345.03 | 40,605,800 |
March 06 2026 | $327.59 | $342.79 | $326.71 | $329.79 | 39,152,200 |
March 05 2026 | $329.49 | $335.42 | $322.35 | $332.07 | 57,076,600 |
