| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $346.04 | $347.26 | $337.90 | $339.27 | 23,202,804 |
September 14 2026 | $349.63 | $350.25 | $343.91 | $344.72 | 31,574,134 |
September 11 2026 | $364.85 | $366.78 | $361.64 | $361.99 | 21,142,900 |
September 10 2026 | $360.03 | $365.27 | $357.75 | $360.83 | 23,994,300 |
September 09 2026 | $366.23 | $368.01 | $359.25 | $364.38 | 25,918,200 |
September 08 2026 | $363.68 | $372.70 | $362.74 | $368.56 | 30,464,900 |
September 04 2026 | $359.70 | $360.16 | $353.70 | $357.90 | 32,863,300 |
September 03 2026 | $351.74 | $359.40 | $342.33 | $357.16 | 60,242,600 |
September 02 2026 | $369.68 | $371.09 | $364.65 | $367.24 | 38,874,600 |
September 01 2026 | $364.25 | $371.40 | $362.00 | $369.68 | 19,288,900 |
August 31 2026 | $369.52 | $372.75 | $366.30 | $370.34 | 21,948,000 |
August 28 2026 | $373.60 | $376.59 | $365.35 | $368.79 | 16,596,100 |
August 27 2026 | $361.79 | $371.72 | $360.61 | $371.54 | 21,330,000 |
August 26 2026 | $357.12 | $359.47 | $350.06 | $355.59 | 19,196,300 |
August 25 2026 | $361.10 | $362.99 | $355.31 | $356.74 | 18,014,881 |
August 24 2026 | $364.97 | $366.17 | $358.71 | $358.76 | 18,717,230 |
August 21 2026 | $370.69 | $375.13 | $365.05 | $368.45 | 19,037,100 |
August 20 2026 | $364.39 | $367.12 | $362.25 | $364.03 | 19,729,800 |
August 19 2026 | $372.40 | $373.91 | $357.61 | $362.48 | 35,091,400 |
August 18 2026 | $384.32 | $385.78 | $377.01 | $380.00 | 22,878,200 |
August 17 2026 | $397.26 | $399.36 | $391.31 | $392.43 | 20,042,600 |
August 14 2026 | $411.96 | $412.50 | $388.50 | $392.99 | 29,513,600 |
August 13 2026 | $415.81 | $424.92 | $411.41 | $417.82 | 13,180,500 |
August 12 2026 | $426.26 | $426.50 | $414.61 | $416.05 | 15,859,200 |
August 11 2026 | $426.07 | $426.76 | $413.23 | $416.08 | 12,882,700 |