| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 | $292.81 | $298.40 | $291.71 | $294.23 | 15,113,800 |
August 22 2025 | $291.75 | $300.09 | $289.01 | $294.00 | 16,285,600 |
August 21 2025 | $290.06 | $292.39 | $286.17 | $289.60 | 14,946,300 |
August 20 2025 | $295.46 | $295.49 | $281.87 | $291.17 | 23,600,500 |
August 19 2025 | $302.42 | $302.90 | $292.39 | $294.91 | 20,149,600 |
August 18 2025 | $302.70 | $306.17 | $299.00 | $305.76 | 14,724,700 |
August 15 2025 | $311.03 | $311.50 | $299.76 | $306.34 | 22,806,900 |
August 14 2025 | $307.01 | $314.17 | $307.00 | $311.23 | 15,717,600 |
August 13 2025 | $316.75 | $317.35 | $304.75 | $309.09 | 17,371,200 |
August 12 2025 | $306.63 | $313.44 | $304.67 | $312.83 | 17,609,600 |
August 11 2025 | $305.05 | $308.31 | $301.29 | $303.90 | 12,396,400 |
August 08 2025 | $304.05 | $307.87 | $302.55 | $304.97 | 12,458,700 |
August 07 2025 | $306.17 | $310.34 | $299.88 | $303.76 | 16,319,400 |
August 06 2025 | $292.90 | $302.81 | $291.90 | $301.67 | 17,392,100 |
August 05 2025 | $297.81 | $301.20 | $291.45 | $292.93 | 18,477,500 |
August 04 2025 | $292.20 | $298.48 | $291.40 | $297.72 | 17,164,600 |
August 01 2025 | $286.54 | $292.64 | $281.61 | $288.64 | 21,428,100 |
July 31 2025 | $302.80 | $306.95 | $290.23 | $293.70 | 25,488,500 |
July 30 2025 | $297.15 | $303.26 | $295.80 | $302.62 | 16,738,900 |
July 29 2025 | $297.50 | $302.19 | $294.87 | $297.42 | 19,210,800 |
July 28 2025 | $292.46 | $295.45 | $290.59 | $294.30 | 13,683,400 |
July 25 2025 | $288.07 | $292.59 | $287.27 | $290.18 | 12,476,200 |
July 24 2025 | $289.79 | $291.20 | $283.50 | $288.71 | 16,413,800 |
July 23 2025 | $276.78 | $284.00 | $273.00 | $283.69 | 20,556,200 |
July 22 2025 | $287.65 | $288.00 | $276.43 | $278.59 | 16,564,800 |
