| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $500.06 | $505.90 | $495.54 | $497.12 | 17,794,612 |
September 14 2026 | $497.06 | $509.95 | $495.34 | $505.41 | 23,091,892 |
September 11 2026 | $495.65 | $498.97 | $492.58 | $495.63 | 14,510,500 |
September 10 2026 | $488.32 | $494.52 | $486.00 | $492.44 | 16,038,800 |
September 09 2026 | $493.07 | $494.39 | $489.80 | $491.65 | 12,889,600 |
September 08 2026 | $493.01 | $495.19 | $490.15 | $493.95 | 18,882,300 |
September 04 2026 | $510.00 | $511.00 | $499.36 | $499.70 | 18,101,800 |
September 03 2026 | $501.66 | $515.65 | $500.80 | $510.12 | 24,125,900 |
September 02 2026 | $499.85 | $500.27 | $493.81 | $496.82 | 15,336,100 |
September 01 2026 | $497.52 | $505.97 | $496.78 | $501.02 | 21,046,900 |
August 31 2026 | $510.38 | $512.19 | $506.39 | $507.29 | 27,208,900 |
August 28 2026 | $505.33 | $517.78 | $504.87 | $513.53 | 29,207,300 |
August 27 2026 | $494.88 | $506.48 | $490.08 | $505.06 | 28,688,800 |
August 26 2026 | $487.85 | $497.40 | $487.31 | $496.37 | 20,758,900 |
August 25 2026 | $485.44 | $492.44 | $484.30 | $491.71 | 19,519,000 |
August 24 2026 | $483.21 | $490.61 | $481.86 | $487.31 | 17,230,800 |
August 21 2026 | $479.88 | $486.36 | $478.53 | $483.24 | 22,510,800 |
August 20 2026 | $483.30 | $484.16 | $479.50 | $481.15 | 20,020,800 |
August 19 2026 | $479.17 | $488.38 | $478.46 | $483.40 | 19,961,900 |
August 18 2026 | $480.64 | $483.36 | $476.25 | $480.73 | 24,087,600 |
August 17 2026 | $489.22 | $491.73 | $477.51 | $479.45 | 29,635,800 |
August 14 2026 | $495.43 | $499.07 | $492.99 | $494.47 | 16,217,600 |
August 13 2026 | $492.34 | $500.40 | $492.08 | $495.95 | 23,039,000 |
August 12 2026 | $499.05 | $500.56 | $490.60 | $491.50 | 29,001,500 |
August 11 2026 | $503.38 | $504.38 | $498.61 | $502.86 | 23,049,800 |