| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 | $238.79 | $240.76 | $218.96 | $220.23 | 9,263,965 |
November 19 2025 | $226.85 | $235.45 | $226.06 | $234.67 | 8,870,502 |
November 18 2025 | $226.04 | $227.17 | $218.99 | $224.68 | 12,167,360 |
November 17 2025 | $223.76 | $231.26 | $222.82 | $228.26 | 8,713,644 |
November 14 2025 | $203.35 | $225.72 | $203.00 | $225.57 | 15,254,390 |
November 13 2025 | $226.95 | $228.55 | $219.20 | $222.79 | 13,465,860 |
November 12 2025 | $230.78 | $231.38 | $228.45 | $230.28 | 5,955,373 |
November 11 2025 | $232.12 | $232.79 | $226.56 | $228.22 | 6,237,600 |
November 10 2025 | $235.77 | $236.08 | $231.61 | $234.62 | 7,673,744 |
November 07 2025 | $231.81 | $232.07 | $222.94 | $229.62 | 6,892,795 |
November 06 2025 | $240.30 | $240.30 | $232.47 | $233.07 | 9,278,439 |
November 05 2025 | $229.74 | $241.44 | $229.65 | $240.42 | 7,230,832 |
November 04 2025 | $230.97 | $236.51 | $229.32 | $229.74 | 6,896,422 |
November 03 2025 | $235.21 | $239.32 | $233.54 | $237.25 | 6,160,630 |
October 31 2025 | $233.28 | $237.44 | $230.00 | $232.64 | 6,532,964 |
October 30 2025 | $237.31 | $242.03 | $231.63 | $232.10 | 7,317,726 |
October 29 2025 | $232.44 | $236.93 | $231.55 | $235.29 | 7,784,456 |
October 28 2025 | $229.23 | $230.56 | $226.64 | $227.19 | 6,118,502 |
October 27 2025 | $232.54 | $235.33 | $230.68 | $230.88 | 7,671,698 |
October 24 2025 | $228.55 | $230.27 | $225.85 | $228.30 | 5,346,676 |
October 23 2025 | $217.96 | $230.10 | $217.69 | $228.02 | 7,001,931 |
October 22 2025 | $225.56 | $226.33 | $215.64 | $220.13 | 7,498,073 |
October 21 2025 | $225.48 | $227.71 | $224.77 | $225.56 | 4,557,485 |
October 20 2025 | $226.70 | $230.88 | $226.09 | $227.68 | 5,494,792 |
October 17 2025 | $226.03 | $226.92 | $222.26 | $224.55 | 5,272,810 |
