| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $70.23 | $71.51 | $69.40 | $70.79 | 1,258,300 |
May 01 2025 | $70.36 | $70.75 | $68.69 | $69.02 | 1,109,600 |
April 30 2025 | $67.67 | $69.75 | $66.87 | $69.42 | 1,881,300 |
April 29 2025 | $70.58 | $70.84 | $68.50 | $69.46 | 1,768,500 |
April 28 2025 | $72.47 | $72.72 | $68.96 | $70.67 | 2,824,200 |
April 25 2025 | $73.11 | $73.12 | $70.75 | $71.64 | 1,532,800 |
April 24 2025 | $73.47 | $73.73 | $71.20 | $73.07 | 2,194,400 |
April 23 2025 | $77.91 | $78.90 | $73.50 | $73.77 | 1,563,600 |
April 22 2025 | $73.39 | $76.07 | $73.00 | $74.94 | 1,960,400 |
April 21 2025 | $70.70 | $72.98 | $69.86 | $72.77 | 1,965,500 |
April 17 2025 | $70.08 | $73.32 | $69.96 | $72.98 | 1,585,700 |
April 16 2025 | $70.24 | $71.68 | $68.38 | $69.37 | 1,689,000 |
April 15 2025 | $73.66 | $74.60 | $70.27 | $70.50 | 1,884,400 |
April 14 2025 | $75.68 | $75.89 | $71.57 | $72.85 | 1,910,200 |
April 11 2025 | $72.91 | $74.30 | $70.69 | $73.61 | 2,020,975 |
April 10 2025 | $74.12 | $75.57 | $71.17 | $72.99 | 2,915,093 |
April 09 2025 | $66.01 | $78.16 | $65.67 | $77.23 | 4,771,504 |
April 08 2025 | $74.45 | $74.51 | $65.40 | $66.94 | 3,895,879 |
April 07 2025 | $69.10 | $77.25 | $65.57 | $72.71 | 4,278,999 |
April 04 2025 | $67.67 | $77.84 | $66.51 | $73.33 | 5,067,606 |
April 03 2025 | $73.82 | $76.34 | $68.47 | $70.26 | 4,572,047 |
April 02 2025 | $77.98 | $83.46 | $77.98 | $83.39 | 3,146,479 |
April 01 2025 | $75.71 | $78.89 | $75.71 | $78.77 | 2,067,385 |
March 31 2025 | $74.73 | $76.88 | $73.39 | $76.37 | 2,057,997 |
March 28 2025 | $76.60 | $77.61 | $75.24 | $76.57 | 2,053,859 |
