| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $95.07 | $97.99 | $94.58 | $95.69 | 1,925,500 |
August 15 2025 | $97.40 | $97.40 | $93.30 | $93.82 | 2,570,800 |
August 14 2025 | $98.89 | $98.94 | $95.18 | $97.32 | 2,089,300 |
August 13 2025 | $101.71 | $102.41 | $98.31 | $101.19 | 1,761,400 |
August 12 2025 | $101.32 | $103.00 | $99.22 | $101.64 | 1,359,600 |
August 11 2025 | $103.33 | $104.16 | $98.73 | $100.12 | 1,504,400 |
August 08 2025 | $104.16 | $104.72 | $102.26 | $103.11 | 1,318,600 |
August 07 2025 | $104.64 | $105.52 | $103.17 | $103.36 | 1,456,600 |
August 06 2025 | $98.75 | $104.20 | $98.66 | $103.17 | 2,251,200 |
August 05 2025 | $98.10 | $100.75 | $95.72 | $99.38 | 1,944,400 |
August 04 2025 | $92.43 | $99.18 | $92.14 | $99.11 | 2,364,200 |
August 01 2025 | $93.24 | $93.26 | $89.60 | $91.06 | 2,594,500 |
July 31 2025 | $96.33 | $97.89 | $95.40 | $96.02 | 1,242,300 |
July 30 2025 | $98.51 | $100.02 | $95.86 | $98.67 | 2,361,900 |
July 29 2025 | $99.82 | $100.75 | $96.54 | $97.91 | 2,068,900 |
July 28 2025 | $94.20 | $99.00 | $93.68 | $98.63 | 2,879,900 |
July 25 2025 | $94.31 | $95.14 | $90.69 | $92.34 | 1,312,900 |
July 24 2025 | $95.13 | $95.68 | $93.50 | $93.86 | 1,270,800 |
July 23 2025 | $97.19 | $97.26 | $93.66 | $95.06 | 1,659,600 |
July 22 2025 | $95.82 | $97.00 | $94.00 | $95.72 | 1,422,900 |
July 21 2025 | $94.61 | $96.40 | $93.99 | $95.31 | 1,728,400 |
July 18 2025 | $94.71 | $96.48 | $93.47 | $93.47 | 1,817,300 |
July 17 2025 | $90.28 | $93.62 | $90.23 | $93.45 | 1,899,300 |
July 16 2025 | $89.50 | $91.87 | $87.34 | $89.62 | 1,422,300 |
July 15 2025 | $92.50 | $93.15 | $88.23 | $89.19 | 1,905,600 |
