AOR has returned -1.3% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $63.79 | $64.51 | $63.67 | $64.39 | 297,039 |
April 01 2026 | $64.74 | $65.00 | $64.62 | $64.74 | 493,141 |
March 31 2026 | $63.56 | $64.41 | $63.52 | $64.35 | 649,222 |
March 30 2026 | $63.62 | $63.62 | $62.96 | $63.12 | 319,420 |
March 27 2026 | $63.52 | $63.56 | $63.02 | $63.12 | 442,700 |
March 26 2026 | $64.18 | $64.32 | $63.60 | $63.64 | 317,800 |
March 25 2026 | $64.59 | $64.73 | $64.32 | $64.54 | 251,800 |
March 24 2026 | $63.83 | $64.34 | $63.79 | $64.06 | 402,900 |
March 23 2026 | $64.33 | $64.81 | $64.09 | $64.35 | 498,400 |
March 20 2026 | $64.47 | $64.47 | $63.40 | $63.57 | 435,700 |
March 19 2026 | $64.23 | $64.81 | $64.10 | $64.63 | 309,000 |
March 18 2026 | $65.26 | $65.26 | $64.67 | $64.68 | 331,800 |
March 17 2026 | $65.53 | $65.57 | $65.32 | $65.39 | 249,600 |
March 16 2026 | $65.04 | $65.35 | $65.00 | $65.20 | 355,200 |
March 13 2026 | $65.06 | $65.28 | $64.51 | $64.57 | 308,900 |
March 12 2026 | $65.15 | $65.36 | $64.85 | $64.86 | 536,000 |
March 11 2026 | $65.80 | $65.90 | $65.44 | $65.64 | 505,700 |
March 10 2026 | $65.95 | $66.37 | $65.73 | $65.83 | 831,125 |
March 09 2026 | $65.00 | $65.98 | $64.69 | $65.86 | 909,162 |
March 06 2026 | $65.43 | $65.70 | $65.19 | $65.47 | 458,000 |
March 05 2026 | $66.15 | $66.31 | $65.59 | $65.95 | 544,600 |
March 04 2026 | $66.41 | $66.63 | $66.17 | $66.52 | 432,600 |
March 03 2026 | $65.85 | $66.36 | $65.38 | $66.17 | 777,100 |
March 02 2026 | $66.63 | $67.15 | $66.61 | $67.02 | 910,300 |
February 27 2026 | $67.39 | $67.43 | $67.18 | $67.36 | 535,900 |
