| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 | $18.25 | $18.45 | $18.05 | $18.17 | 8,031,372 |
May 13 2025 | $17.78 | $18.73 | $17.70 | $18.46 | 8,695,246 |
May 12 2025 | $17.90 | $18.28 | $17.57 | $17.71 | 8,596,738 |
May 09 2025 | $16.50 | $16.99 | $16.31 | $16.72 | 7,697,088 |
May 08 2025 | $15.91 | $16.37 | $15.59 | $16.18 | 12,759,020 |
May 07 2025 | $15.78 | $15.82 | $15.20 | $15.48 | 8,323,751 |
May 06 2025 | $15.66 | $16.04 | $15.64 | $15.73 | 7,390,137 |
May 05 2025 | $16.10 | $16.13 | $15.48 | $15.50 | 9,148,984 |
May 02 2025 | $16.42 | $16.59 | $16.03 | $16.46 | 6,773,095 |
May 01 2025 | $15.44 | $16.45 | $15.44 | $16.22 | 8,845,677 |
April 30 2025 | $16.01 | $16.01 | $15.33 | $15.54 | 8,149,400 |
April 29 2025 | $16.22 | $16.47 | $15.99 | $16.24 | 5,756,165 |
April 28 2025 | $16.36 | $16.65 | $16.30 | $16.55 | 4,924,533 |
April 25 2025 | $16.03 | $16.55 | $16.03 | $16.35 | 4,636,975 |
April 24 2025 | $15.97 | $16.34 | $15.71 | $16.26 | 6,879,752 |
April 23 2025 | $16.13 | $16.60 | $15.41 | $15.65 | 14,371,548 |
April 22 2025 | $15.65 | $16.11 | $15.51 | $15.86 | 7,871,421 |
April 21 2025 | $15.63 | $15.68 | $15.15 | $15.50 | 7,766,838 |
April 17 2025 | $15.41 | $16.01 | $15.37 | $15.85 | 7,370,512 |
April 16 2025 | $14.70 | $15.49 | $14.60 | $15.12 | 8,015,035 |
April 15 2025 | $14.93 | $15.28 | $14.57 | $14.65 | 11,557,171 |
April 14 2025 | $15.17 | $15.25 | $14.57 | $14.95 | 11,485,010 |
April 11 2025 | $14.26 | $14.96 | $13.87 | $14.80 | 10,997,508 |
April 10 2025 | $15.46 | $15.57 | $13.93 | $14.36 | 23,757,691 |
April 09 2025 | $13.50 | $16.65 | $13.36 | $16.44 | 16,533,010 |
