| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 | $3.33 | $3.50 | $3.33 | $3.40 | 543,469 |
April 30 2025 | $3.22 | $3.34 | $3.13 | $3.28 | 419,037 |
April 29 2025 | $3.19 | $3.33 | $3.17 | $3.28 | 652,124 |
April 28 2025 | $3.20 | $3.32 | $3.08 | $3.19 | 816,400 |
April 25 2025 | $3.11 | $3.31 | $3.10 | $3.20 | 938,506 |
April 24 2025 | $2.98 | $3.18 | $2.98 | $3.14 | 910,004 |
April 23 2025 | $2.78 | $3.06 | $2.76 | $2.93 | 1,517,466 |
April 22 2025 | $2.71 | $2.75 | $2.58 | $2.63 | 1,480,427 |
April 21 2025 | $2.58 | $2.69 | $2.54 | $2.62 | 716,317 |
April 17 2025 | $2.84 | $2.89 | $2.53 | $2.61 | 1,432,097 |
April 16 2025 | $2.93 | $3.02 | $2.72 | $2.82 | 1,137,453 |
April 15 2025 | $2.95 | $3.02 | $2.92 | $2.99 | 565,193 |
April 14 2025 | $3.00 | $3.09 | $2.87 | $2.98 | 1,029,901 |
April 11 2025 | $3.15 | $3.21 | $2.86 | $2.92 | 1,459,692 |
April 10 2025 | $3.03 | $3.20 | $2.92 | $3.14 | 961,569 |
April 09 2025 | $3.00 | $3.14 | $2.85 | $3.00 | 1,488,980 |
April 08 2025 | $3.26 | $3.35 | $2.97 | $3.04 | 1,278,326 |
April 07 2025 | $3.17 | $3.53 | $3.09 | $3.19 | 1,202,431 |
April 04 2025 | $3.50 | $3.69 | $3.33 | $3.41 | 1,505,448 |
April 03 2025 | $3.86 | $3.93 | $3.68 | $3.78 | 888,267 |
April 02 2025 | $3.99 | $4.18 | $3.97 | $4.03 | 548,526 |
April 01 2025 | $3.98 | $4.05 | $3.82 | $4.04 | 807,415 |
March 31 2025 | $4.15 | $4.20 | $3.97 | $4.02 | 723,776 |
March 28 2025 | $4.51 | $4.55 | $4.30 | $4.34 | 432,948 |
March 27 2025 | $4.64 | $4.84 | $4.52 | $4.54 | 262,861 |
