| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $685.68 | $695.00 | $685.60 | $690.33 | 1,215,548 |
May 01 2025 | $675.15 | $675.15 | $662.46 | $666.72 | 1,066,308 |
April 30 2025 | $657.59 | $669.50 | $651.46 | $668.08 | 1,042,119 |
April 29 2025 | $665.61 | $673.63 | $663.00 | $666.11 | 1,104,016 |
April 28 2025 | $672.17 | $674.44 | $661.08 | $672.76 | 1,008,014 |
April 25 2025 | $665.01 | $679.82 | $662.71 | $675.35 | 1,281,108 |
April 24 2025 | $664.64 | $676.40 | $660.68 | $673.09 | 1,770,710 |
April 23 2025 | $662.36 | $664.60 | $652.94 | $656.12 | 1,849,690 |
April 22 2025 | $637.00 | $643.78 | $629.21 | $636.88 | 1,967,022 |
April 21 2025 | $630.21 | $631.86 | $612.32 | $622.92 | 1,555,135 |
April 17 2025 | $642.53 | $645.82 | $635.13 | $638.35 | 1,439,852 |
April 16 2025 | $645.17 | $651.28 | $622.40 | $633.13 | 4,028,280 |
April 15 2025 | $677.46 | $685.58 | $674.77 | $681.22 | 2,105,587 |
April 14 2025 | $674.52 | $678.10 | $660.85 | $670.96 | 1,574,032 |
April 11 2025 | $654.20 | $670.10 | $649.54 | $666.92 | 2,163,570 |
April 10 2025 | $654.31 | $659.79 | $625.85 | $647.71 | 2,989,944 |
April 09 2025 | $616.27 | $690.33 | $605.15 | $685.31 | 3,866,703 |
April 08 2025 | $630.23 | $636.09 | $581.24 | $593.68 | 2,585,227 |
April 07 2025 | $584.84 | $651.00 | $576.87 | $614.10 | 4,179,143 |
April 04 2025 | $620.19 | $624.61 | $596.00 | $603.83 | 4,016,981 |
April 03 2025 | $647.69 | $649.12 | $621.06 | $621.45 | 2,877,114 |
April 02 2025 | $662.50 | $674.47 | $658.96 | $667.11 | 1,119,008 |
April 01 2025 | $662.69 | $668.74 | $654.49 | $665.45 | 1,212,618 |
March 31 2025 | $658.39 | $663.28 | $651.03 | $660.75 | 1,684,953 |
March 28 2025 | $683.19 | $685.49 | $670.15 | $672.67 | 1,393,008 |
