| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 | $20.17 | $20.25 | $19.91 | $20.00 | 14,619 |
November 03 2025 | $20.27 | $20.50 | $20.05 | $20.17 | 13,000 |
October 31 2025 | $20.52 | $20.52 | $20.12 | $20.15 | 25,000 |
October 30 2025 | $20.59 | $20.63 | $20.24 | $20.43 | 6,800 |
October 29 2025 | $20.54 | $20.77 | $20.44 | $20.52 | 7,000 |
October 28 2025 | $20.49 | $20.60 | $20.39 | $20.48 | 5,400 |
October 27 2025 | $20.67 | $20.70 | $20.49 | $20.59 | 9,200 |
October 24 2025 | $20.67 | $20.70 | $20.39 | $20.60 | 5,600 |
October 23 2025 | $20.68 | $20.68 | $20.39 | $20.53 | 9,400 |
October 22 2025 | $20.74 | $20.74 | $20.53 | $20.60 | 5,500 |
October 21 2025 | $20.54 | $20.77 | $20.54 | $20.76 | 9,000 |
October 20 2025 | $20.60 | $20.60 | $20.47 | $20.59 | 4,900 |
October 17 2025 | $20.33 | $20.60 | $20.13 | $20.58 | 49,100 |
October 16 2025 | $20.36 | $20.56 | $20.26 | $20.33 | 15,800 |
October 15 2025 | $20.32 | $20.49 | $20.29 | $20.36 | 10,200 |
October 14 2025 | $20.20 | $20.24 | $20.11 | $20.20 | 5,300 |
October 13 2025 | $20.08 | $20.21 | $20.08 | $20.21 | 8,000 |
October 10 2025 | $20.13 | $20.13 | $19.97 | $20.01 | 74,400 |
October 09 2025 | $20.25 | $20.25 | $19.96 | $20.04 | 17,800 |
October 08 2025 | $20.08 | $20.28 | $20.08 | $20.25 | 24,600 |
October 07 2025 | $20.19 | $20.29 | $20.06 | $20.18 | 24,400 |
October 06 2025 | $20.10 | $20.23 | $20.07 | $20.19 | 12,400 |
October 03 2025 | $20.15 | $20.29 | $20.08 | $20.21 | 23,100 |
October 02 2025 | $20.13 | $20.23 | $19.99 | $20.17 | 44,900 |
October 01 2025 | $19.87 | $20.13 | $19.71 | $20.06 | 54,200 |
