| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 | $195.70 | $201.20 | $194.96 | $196.47 | 568,600 |
October 28 2025 | $192.26 | $197.72 | $190.52 | $197.23 | 833,760 |
October 27 2025 | $200.89 | $202.45 | $192.84 | $195.08 | 759,200 |
October 24 2025 | $210.90 | $210.90 | $200.09 | $200.21 | 570,300 |
October 23 2025 | $213.48 | $215.32 | $205.46 | $208.67 | 772,800 |
October 22 2025 | $217.65 | $219.55 | $215.84 | $216.44 | 490,100 |
October 21 2025 | $215.26 | $220.63 | $215.26 | $218.70 | 369,900 |
October 20 2025 | $215.40 | $219.71 | $213.46 | $216.62 | 461,800 |
October 17 2025 | $214.67 | $217.24 | $213.40 | $214.71 | 394,800 |
October 16 2025 | $217.27 | $217.50 | $213.61 | $213.64 | 333,200 |
October 15 2025 | $217.55 | $221.53 | $216.31 | $216.63 | 373,000 |
October 14 2025 | $213.75 | $222.66 | $213.54 | $220.99 | 410,000 |
October 13 2025 | $214.10 | $217.87 | $214.10 | $215.85 | 370,000 |
October 10 2025 | $219.84 | $221.25 | $212.92 | $213.08 | 335,500 |
October 09 2025 | $216.07 | $218.67 | $214.65 | $218.21 | 225,600 |
October 08 2025 | $216.19 | $218.06 | $213.50 | $216.27 | 328,900 |
October 07 2025 | $218.81 | $220.03 | $215.04 | $215.18 | 301,700 |
October 06 2025 | $223.87 | $224.82 | $219.35 | $219.50 | 376,821 |
October 03 2025 | $225.09 | $226.63 | $223.25 | $224.38 | 288,900 |
October 02 2025 | $223.95 | $224.84 | $220.53 | $223.92 | 301,400 |
October 01 2025 | $218.01 | $223.86 | $216.79 | $223.55 | 413,900 |
September 30 2025 | $217.09 | $219.44 | $214.94 | $218.77 | 325,700 |
September 29 2025 | $219.69 | $219.69 | $214.93 | $217.43 | 523,900 |
September 26 2025 | $217.39 | $218.98 | $216.19 | $217.66 | 367,900 |
September 25 2025 | $214.80 | $216.67 | $208.39 | $216.04 | 469,300 |
