| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 | $217.58 | $217.90 | $213.25 | $215.73 | 8,190,124 |
June 09 2025 | $211.23 | $218.80 | $211.09 | $217.51 | 9,419,229 |
June 06 2025 | $210.24 | $211.11 | $208.04 | $210.80 | 6,079,682 |
June 05 2025 | $212.50 | $212.99 | $208.22 | $209.02 | 4,764,376 |
June 04 2025 | $214.77 | $214.99 | $211.03 | $211.98 | 5,705,277 |
June 03 2025 | $212.00 | $215.80 | $211.77 | $213.43 | 8,106,080 |
June 02 2025 | $210.98 | $212.34 | $207.90 | $211.47 | 7,561,816 |
May 30 2025 | $206.77 | $207.70 | $204.35 | $207.32 | 7,485,089 |
May 29 2025 | $201.78 | $212.28 | $201.50 | $208.18 | 16,345,990 |
May 28 2025 | $201.95 | $202.45 | $200.22 | $201.50 | 5,481,504 |
May 27 2025 | $204.28 | $205.00 | $200.88 | $201.03 | 5,857,940 |
May 23 2025 | $199.95 | $203.20 | $198.75 | $202.36 | 5,255,185 |
May 22 2025 | $202.53 | $204.73 | $201.85 | $203.41 | 3,634,495 |
May 21 2025 | $206.60 | $207.12 | $202.43 | $203.21 | 6,616,295 |
May 20 2025 | $205.00 | $208.62 | $205.00 | $207.67 | 5,875,970 |
May 19 2025 | $203.00 | $205.60 | $202.30 | $205.25 | 5,740,193 |
May 16 2025 | $205.69 | $206.24 | $203.02 | $205.82 | 8,496,835 |
May 15 2025 | $207.35 | $208.60 | $205.42 | $206.24 | 9,583,873 |
May 14 2025 | $205.80 | $209.66 | $204.05 | $204.72 | 16,872,270 |
May 13 2025 | $200.30 | $205.73 | $199.67 | $203.42 | 13,509,490 |
May 12 2025 | $198.16 | $198.78 | $193.06 | $198.53 | 9,340,695 |
May 09 2025 | $193.55 | $195.30 | $192.18 | $194.85 | 7,669,875 |
May 08 2025 | $186.76 | $194.75 | $186.22 | $191.70 | 15,344,060 |
May 07 2025 | $185.00 | $186.72 | $183.50 | $185.56 | 6,098,643 |
May 06 2025 | $184.71 | $186.20 | $183.63 | $185.96 | 4,947,965 |
