BITO has returned 10.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 | $21.99 | $22.14 | $21.71 | $21.97 | 5,869,900 |
June 09 2025 | $21.59 | $21.83 | $21.45 | $21.79 | 8,291,400 |
June 06 2025 | $20.86 | $21.16 | $20.85 | $20.92 | 7,208,100 |
June 05 2025 | $21.23 | $21.24 | $20.37 | $20.43 | 10,636,160 |
June 04 2025 | $21.06 | $21.19 | $20.88 | $21.06 | 4,840,224 |
June 03 2025 | $21.16 | $21.45 | $21.07 | $21.31 | 5,316,813 |
June 02 2025 | $20.84 | $21.03 | $20.78 | $20.95 | 5,666,372 |
May 30 2025 | $21.23 | $21.31 | $20.80 | $21.01 | 9,787,758 |
May 29 2025 | $21.80 | $21.80 | $21.19 | $21.23 | 8,381,202 |
May 28 2025 | $21.89 | $21.95 | $21.49 | $21.50 | 6,964,816 |
May 27 2025 | $22.23 | $22.28 | $21.88 | $22.12 | 7,258,091 |
May 23 2025 | $21.86 | $22.15 | $21.74 | $21.85 | 10,563,860 |
May 22 2025 | $22.44 | $22.56 | $22.24 | $22.37 | 12,543,840 |
May 21 2025 | $21.42 | $22.12 | $21.37 | $21.86 | 12,289,730 |
May 20 2025 | $21.05 | $21.60 | $20.97 | $21.56 | 6,193,533 |
May 19 2025 | $20.63 | $21.27 | $20.61 | $21.24 | 6,250,597 |
May 16 2025 | $20.85 | $21.08 | $20.82 | $20.97 | 5,290,055 |
May 15 2025 | $20.67 | $20.99 | $20.41 | $20.78 | 6,510,923 |
May 14 2025 | $20.97 | $21.04 | $20.66 | $20.79 | 6,374,123 |
May 13 2025 | $20.92 | $21.17 | $20.73 | $21.13 | 6,333,571 |
May 12 2025 | $20.96 | $21.06 | $20.28 | $20.49 | 7,820,259 |
May 09 2025 | $20.76 | $20.92 | $20.62 | $20.80 | 5,363,998 |
May 08 2025 | $20.05 | $20.52 | $19.98 | $20.43 | 6,815,359 |
May 07 2025 | $19.50 | $19.68 | $19.31 | $19.40 | 4,032,997 |
May 06 2025 | $18.87 | $19.20 | $18.81 | $19.14 | 3,867,319 |
