DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 15 2025 | $62.82 | $62.88 | $60.97 | $61.10 | 5,794,200 |
August 14 2025 | $62.61 | $63.96 | $61.38 | $62.32 | 11,838,600 |
August 13 2025 | $65.37 | $67.92 | $64.71 | $67.81 | 9,509,800 |
August 12 2025 | $63.72 | $64.84 | $63.05 | $64.28 | 6,107,000 |
August 11 2025 | $63.99 | $65.43 | $63.13 | $63.59 | 7,472,100 |
August 08 2025 | $61.27 | $61.93 | $60.22 | $60.88 | 5,243,300 |
August 07 2025 | $60.95 | $62.27 | $60.16 | $62.17 | 5,561,500 |
August 06 2025 | $58.28 | $60.28 | $57.93 | $59.77 | 4,474,400 |
August 05 2025 | $58.63 | $59.08 | $56.96 | $58.10 | 6,044,700 |
August 04 2025 | $58.48 | $60.25 | $58.38 | $59.25 | 5,757,700 |
August 01 2025 | $60.17 | $60.39 | $57.41 | $57.54 | 9,949,100 |
July 31 2025 | $63.13 | $63.96 | $61.47 | $61.55 | 7,056,200 |
July 30 2025 | $62.55 | $63.98 | $60.52 | $61.80 | 6,905,200 |
July 29 2025 | $64.25 | $64.35 | $61.86 | $62.53 | 5,390,500 |
July 28 2025 | $63.85 | $64.47 | $62.53 | $63.24 | 5,814,900 |
July 25 2025 | $61.41 | $62.40 | $60.11 | $62.06 | 9,735,200 |
July 24 2025 | $64.15 | $65.11 | $63.18 | $64.47 | 6,471,600 |
July 23 2025 | $63.49 | $64.19 | $62.54 | $63.79 | 6,734,700 |
July 22 2025 | $64.79 | $65.86 | $62.91 | $64.83 | 8,653,000 |
July 21 2025 | $63.54 | $64.67 | $61.85 | $62.04 | 8,993,600 |
July 18 2025 | $64.41 | $64.91 | $62.47 | $62.65 | 9,447,300 |
July 17 2025 | $63.42 | $65.64 | $62.95 | $64.59 | 8,769,400 |
July 16 2025 | $64.43 | $65.66 | $63.73 | $64.92 | 10,184,500 |
July 15 2025 | $63.39 | $64.29 | $61.22 | $61.95 | 14,130,800 |
July 14 2025 | $67.71 | $68.15 | $64.93 | $65.72 | 10,614,000 |