what is the ytd return for bitx

BITX has returned 16.5% since January 1, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
August 15 2025
$62.82
$62.88
$60.97
$61.10
5,794,200
August 14 2025
$62.61
$63.96
$61.38
$62.32
11,838,600
August 13 2025
$65.37
$67.92
$64.71
$67.81
9,509,800
August 12 2025
$63.72
$64.84
$63.05
$64.28
6,107,000
August 11 2025
$63.99
$65.43
$63.13
$63.59
7,472,100
August 08 2025
$61.27
$61.93
$60.22
$60.88
5,243,300
August 07 2025
$60.95
$62.27
$60.16
$62.17
5,561,500
August 06 2025
$58.28
$60.28
$57.93
$59.77
4,474,400
August 05 2025
$58.63
$59.08
$56.96
$58.10
6,044,700
August 04 2025
$58.48
$60.25
$58.38
$59.25
5,757,700
August 01 2025
$60.17
$60.39
$57.41
$57.54
9,949,100
July 31 2025
$63.13
$63.96
$61.47
$61.55
7,056,200
July 30 2025
$62.55
$63.98
$60.52
$61.80
6,905,200
July 29 2025
$64.25
$64.35
$61.86
$62.53
5,390,500
July 28 2025
$63.85
$64.47
$62.53
$63.24
5,814,900
July 25 2025
$61.41
$62.40
$60.11
$62.06
9,735,200
July 24 2025
$64.15
$65.11
$63.18
$64.47
6,471,600
July 23 2025
$63.49
$64.19
$62.54
$63.79
6,734,700
July 22 2025
$64.79
$65.86
$62.91
$64.83
8,653,000
July 21 2025
$63.54
$64.67
$61.85
$62.04
8,993,600
July 18 2025
$64.41
$64.91
$62.47
$62.65
9,447,300
July 17 2025
$63.42
$65.64
$62.95
$64.59
8,769,400
July 16 2025
$64.43
$65.66
$63.73
$64.92
10,184,500
July 15 2025
$63.39
$64.29
$61.22
$61.95
14,130,800
July 14 2025
$67.71
$68.15
$64.93
$65.72
10,614,000