BIZD has returned -5.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $15.18 | $15.38 | $15.13 | $15.37 | 2,075,500 |
May 01 2025 | $15.30 | $15.36 | $15.06 | $15.11 | 1,084,166 |
April 30 2025 | $15.34 | $15.34 | $15.03 | $15.23 | 1,040,400 |
April 29 2025 | $15.55 | $15.60 | $15.28 | $15.45 | 1,233,975 |
April 28 2025 | $15.51 | $15.63 | $15.48 | $15.60 | 816,240 |
April 25 2025 | $15.44 | $15.53 | $15.41 | $15.51 | 587,500 |
April 24 2025 | $15.27 | $15.47 | $15.20 | $15.44 | 739,200 |
April 23 2025 | $15.38 | $15.53 | $15.15 | $15.25 | 450,200 |
April 22 2025 | $14.92 | $15.05 | $14.85 | $15.01 | 704,900 |
April 21 2025 | $15.04 | $15.04 | $14.58 | $14.74 | 1,047,400 |
April 17 2025 | $14.85 | $15.13 | $14.85 | $15.06 | 953,900 |
April 16 2025 | $14.90 | $15.01 | $14.74 | $14.79 | 1,093,700 |
April 15 2025 | $14.74 | $15.00 | $14.73 | $14.94 | 919,600 |
April 14 2025 | $14.66 | $14.82 | $14.50 | $14.76 | 1,563,200 |
April 11 2025 | $14.43 | $14.64 | $14.17 | $14.47 | 1,206,300 |
April 10 2025 | $15.00 | $15.02 | $14.20 | $14.50 | 2,146,000 |
April 09 2025 | $13.73 | $15.19 | $13.50 | $14.98 | 4,115,900 |
April 08 2025 | $14.77 | $14.96 | $13.78 | $13.96 | 2,742,100 |
April 07 2025 | $14.32 | $14.86 | $13.85 | $14.22 | 4,799,400 |
April 04 2025 | $15.74 | $15.74 | $14.83 | $14.89 | 4,501,600 |
April 03 2025 | $16.16 | $16.28 | $16.03 | $16.08 | 2,147,000 |
April 02 2025 | $16.45 | $16.51 | $16.36 | $16.43 | 1,220,200 |
April 01 2025 | $16.40 | $16.57 | $16.39 | $16.51 | 1,217,300 |
March 31 2025 | $16.34 | $16.42 | $16.08 | $16.33 | 1,193,800 |
March 28 2025 | $16.66 | $16.67 | $16.32 | $16.43 | 751,170 |
