| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $29.76 | $29.86 | $29.51 | $29.76 | 6,924,400 |
May 15 2025 | $29.40 | $29.70 | $29.18 | $29.63 | 7,271,800 |
May 14 2025 | $30.01 | $30.06 | $29.74 | $29.88 | 15,045,900 |
May 13 2025 | $29.58 | $30.33 | $29.48 | $30.07 | 10,855,500 |
May 12 2025 | $29.92 | $30.11 | $29.55 | $29.71 | 11,716,200 |
May 09 2025 | $28.92 | $29.34 | $28.75 | $29.30 | 19,497,600 |
May 08 2025 | $27.70 | $28.28 | $27.68 | $28.13 | 11,924,300 |
May 07 2025 | $27.84 | $27.87 | $27.54 | $27.68 | 10,024,100 |
May 06 2025 | $28.09 | $28.36 | $27.89 | $27.95 | 18,875,400 |
May 05 2025 | $28.46 | $28.71 | $27.71 | $28.71 | 28,776,200 |
May 02 2025 | $27.51 | $27.73 | $27.07 | $27.67 | 10,605,500 |
May 01 2025 | $27.03 | $27.58 | $26.86 | $27.44 | 10,188,700 |
April 30 2025 | $27.69 | $27.69 | $26.78 | $27.02 | 13,189,800 |
April 29 2025 | $27.66 | $28.13 | $27.43 | $27.62 | 16,423,300 |
April 28 2025 | $28.59 | $28.94 | $28.56 | $28.67 | 11,226,900 |
April 25 2025 | $28.39 | $28.73 | $28.36 | $28.72 | 5,321,100 |
April 24 2025 | $28.36 | $28.59 | $28.25 | $28.54 | 5,672,200 |
April 23 2025 | $28.95 | $29.11 | $27.88 | $28.14 | 12,702,100 |
April 22 2025 | $28.13 | $28.77 | $28.04 | $28.41 | 17,311,500 |
April 21 2025 | $27.57 | $27.65 | $27.21 | $27.63 | 8,373,400 |
April 17 2025 | $27.75 | $28.28 | $27.67 | $27.87 | 8,919,000 |
April 16 2025 | $27.42 | $27.74 | $27.02 | $27.22 | 10,609,000 |
April 15 2025 | $26.84 | $27.33 | $26.75 | $26.78 | 10,145,100 |
April 14 2025 | $26.97 | $26.97 | $26.13 | $26.48 | 13,782,600 |
April 11 2025 | $25.72 | $26.31 | $25.38 | $26.17 | 17,252,000 |
