| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2025 | $115.86 | $128.90 | $115.57 | $126.91 | 5,264,800 |
June 30 2025 | $118.45 | $118.82 | $115.92 | $116.69 | 1,630,600 |
June 27 2025 | $116.83 | $119.41 | $116.71 | $117.01 | 2,177,100 |
June 26 2025 | $116.34 | $116.49 | $114.80 | $115.98 | 1,402,500 |
June 25 2025 | $118.25 | $118.81 | $115.53 | $115.96 | 1,619,800 |
June 24 2025 | $119.76 | $120.75 | $117.75 | $118.84 | 2,373,100 |
June 23 2025 | $114.07 | $119.34 | $113.35 | $119.13 | 2,525,300 |
June 20 2025 | $109.63 | $115.20 | $109.06 | $114.82 | 7,850,500 |
June 18 2025 | $107.64 | $110.50 | $106.03 | $106.85 | 3,100,700 |
June 17 2025 | $110.36 | $113.05 | $107.38 | $107.98 | 1,926,600 |
June 16 2025 | $112.56 | $112.71 | $109.69 | $111.71 | 1,989,200 |
June 13 2025 | $113.63 | $114.45 | $110.48 | $111.29 | 1,414,700 |
June 12 2025 | $113.54 | $115.57 | $112.21 | $115.05 | 1,402,200 |
June 11 2025 | $119.00 | $119.35 | $113.81 | $114.36 | 2,092,800 |
June 10 2025 | $114.49 | $118.12 | $112.97 | $117.33 | 1,988,000 |
June 09 2025 | $113.03 | $113.69 | $111.24 | $112.96 | 1,375,900 |
June 06 2025 | $114.28 | $114.64 | $111.39 | $111.63 | 1,252,500 |
June 05 2025 | $112.73 | $114.24 | $110.92 | $113.36 | 2,246,000 |
June 04 2025 | $110.94 | $113.61 | $110.71 | $112.73 | 2,101,300 |
June 03 2025 | $107.34 | $110.55 | $105.98 | $110.20 | 2,459,400 |
June 02 2025 | $106.99 | $107.51 | $102.60 | $105.63 | 2,245,600 |
May 30 2025 | $107.99 | $108.65 | $106.66 | $107.68 | 2,395,200 |
May 29 2025 | $109.07 | $109.44 | $106.94 | $108.93 | 1,885,800 |
May 28 2025 | $111.26 | $111.44 | $107.29 | $107.46 | 1,953,800 |
May 27 2025 | $110.77 | $111.79 | $108.94 | $111.50 | 1,644,600 |
