| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 | $10.13 | $10.20 | $9.92 | $10.02 | 1,580,647 |
October 24 2025 | $10.05 | $10.13 | $9.86 | $10.07 | 1,900,500 |
October 23 2025 | $9.91 | $10.01 | $9.81 | $10.00 | 1,396,100 |
October 22 2025 | $9.90 | $10.02 | $9.70 | $9.91 | 2,368,100 |
October 21 2025 | $9.17 | $9.57 | $9.13 | $9.51 | 1,488,800 |
October 20 2025 | $9.21 | $9.37 | $9.19 | $9.27 | 1,451,800 |
October 17 2025 | $9.05 | $9.28 | $9.04 | $9.13 | 1,276,800 |
October 16 2025 | $9.33 | $9.33 | $9.11 | $9.24 | 1,740,600 |
October 15 2025 | $9.50 | $9.73 | $9.29 | $9.30 | 1,622,200 |
October 14 2025 | $8.74 | $9.53 | $8.65 | $9.39 | 2,219,100 |
October 13 2025 | $8.57 | $8.89 | $8.47 | $8.88 | 1,493,900 |
October 10 2025 | $8.92 | $9.00 | $8.39 | $8.39 | 1,789,800 |
October 09 2025 | $9.03 | $9.20 | $8.81 | $8.95 | 2,193,300 |
October 08 2025 | $9.16 | $9.21 | $8.90 | $9.07 | 1,802,200 |
October 07 2025 | $9.49 | $9.53 | $9.07 | $9.13 | 2,783,500 |
October 06 2025 | $9.96 | $9.99 | $9.42 | $9.43 | 1,483,900 |
October 03 2025 | $9.78 | $10.08 | $9.70 | $9.92 | 2,493,400 |
October 02 2025 | $9.84 | $9.92 | $9.56 | $9.69 | 1,840,000 |
October 01 2025 | $9.53 | $9.81 | $9.47 | $9.79 | 1,882,400 |
September 30 2025 | $9.46 | $9.51 | $9.23 | $9.50 | 1,744,499 |
September 29 2025 | $9.56 | $9.56 | $9.25 | $9.48 | 2,069,649 |
September 26 2025 | $9.25 | $9.52 | $9.15 | $9.47 | 1,541,100 |
September 25 2025 | $9.11 | $9.21 | $8.96 | $9.20 | 1,884,000 |
September 24 2025 | $9.16 | $9.34 | $9.13 | $9.18 | 1,649,400 |
September 23 2025 | $9.38 | $9.52 | $9.07 | $9.10 | 2,535,911 |
