| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 | $6.66 | $6.78 | $6.57 | $6.66 | 1,853,869 |
April 30 2025 | $6.51 | $6.65 | $6.36 | $6.61 | 2,266,139 |
April 29 2025 | $6.72 | $6.80 | $6.60 | $6.73 | 1,805,640 |
April 28 2025 | $6.70 | $6.87 | $6.67 | $6.79 | 2,001,503 |
April 25 2025 | $6.77 | $6.77 | $6.56 | $6.71 | 1,343,700 |
April 24 2025 | $6.69 | $6.89 | $6.63 | $6.84 | 1,790,100 |
April 23 2025 | $6.83 | $6.89 | $6.46 | $6.60 | 2,482,700 |
April 22 2025 | $6.41 | $6.60 | $6.31 | $6.56 | 2,292,000 |
April 21 2025 | $6.13 | $6.40 | $6.00 | $6.38 | 2,614,900 |
April 17 2025 | $6.10 | $6.21 | $6.05 | $6.19 | 2,688,700 |
April 16 2025 | $6.17 | $6.37 | $6.09 | $6.15 | 2,309,200 |
April 15 2025 | $6.26 | $6.43 | $6.14 | $6.20 | 2,089,700 |
April 14 2025 | $6.41 | $6.50 | $6.16 | $6.32 | 2,504,900 |
April 11 2025 | $6.24 | $6.28 | $5.81 | $6.27 | 4,216,285 |
April 10 2025 | $6.33 | $6.45 | $5.99 | $6.27 | 3,825,061 |
April 09 2025 | $5.48 | $6.53 | $5.48 | $6.34 | 5,872,089 |
April 08 2025 | $5.85 | $6.06 | $5.42 | $5.57 | 5,736,371 |
April 07 2025 | $5.97 | $6.36 | $5.46 | $5.71 | 7,933,557 |
April 04 2025 | $5.79 | $6.27 | $5.45 | $6.27 | 4,323,910 |
April 03 2025 | $6.26 | $6.37 | $5.89 | $6.02 | 2,670,454 |
April 02 2025 | $6.17 | $6.76 | $6.16 | $6.73 | 2,000,012 |
April 01 2025 | $6.61 | $6.61 | $6.27 | $6.30 | 1,551,914 |
March 31 2025 | $6.36 | $6.63 | $6.30 | $6.59 | 2,786,864 |
March 28 2025 | $6.79 | $6.86 | $6.49 | $6.53 | 1,682,145 |
March 27 2025 | $6.77 | $6.92 | $6.75 | $6.90 | 1,553,223 |
