| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $50.11 | $53.38 | $49.86 | $53.05 | 5,683,845 |
| May 16 2024 | $49.88 | $50.24 | $49.37 | $49.83 | 2,842,895 |
| May 15 2024 | $50.08 | $50.60 | $49.37 | $49.97 | 2,092,770 |
| May 14 2024 | $49.16 | $50.16 | $49.00 | $49.98 | 2,785,952 |
| May 13 2024 | $50.85 | $50.85 | $48.91 | $48.98 | 3,785,045 |
| May 10 2024 | $52.74 | $53.17 | $50.50 | $50.91 | 2,829,318 |
| May 09 2024 | $50.86 | $52.28 | $50.82 | $52.23 | 2,993,497 |
| May 08 2024 | $51.10 | $51.65 | $49.96 | $50.56 | 2,994,125 |
| May 07 2024 | $51.53 | $52.80 | $50.99 | $51.75 | 6,534,159 |
| May 06 2024 | $48.73 | $50.95 | $48.71 | $50.73 | 4,909,842 |
| May 03 2024 | $48.94 | $49.09 | $47.52 | $48.41 | 2,224,703 |
| May 02 2024 | $47.05 | $48.94 | $46.92 | $48.42 | 3,578,353 |
| May 01 2024 | $47.67 | $48.20 | $46.63 | $46.92 | 6,484,948 |
| April 30 2024 | $48.12 | $49.14 | $45.10 | $45.63 | 8,863,205 |
| April 29 2024 | $49.66 | $50.60 | $48.42 | $49.42 | 5,508,809 |
| April 26 2024 | $49.38 | $49.65 | $48.29 | $49.35 | 3,083,385 |
| April 25 2024 | $48.63 | $49.78 | $47.88 | $49.16 | 2,030,835 |
| April 24 2024 | $48.72 | $49.52 | $48.10 | $48.76 | 2,881,481 |
| April 23 2024 | $47.20 | $48.92 | $47.01 | $48.68 | 3,699,313 |
| April 22 2024 | $47.57 | $47.96 | $46.67 | $47.29 | 4,047,686 |
| April 19 2024 | $47.91 | $48.90 | $47.72 | $48.10 | 2,203,077 |
| April 18 2024 | $48.47 | $49.28 | $47.84 | $48.17 | 2,533,584 |
| April 17 2024 | $48.59 | $49.66 | $47.98 | $48.41 | 2,665,852 |
| April 16 2024 | $47.77 | $48.80 | $46.27 | $48.19 | 4,572,584 |
| April 15 2024 | $49.80 | $50.79 | $47.90 | $48.32 | 4,655,015 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
