| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $1.47 | $1.66 | $1.37 | $1.60 | 75,101,800 |
October 16 2025 | $1.92 | $1.99 | $1.64 | $1.67 | 70,041,300 |
October 15 2025 | $2.03 | $2.05 | $1.68 | $1.96 | 148,268,800 |
October 14 2025 | $1.41 | $1.86 | $1.39 | $1.80 | 125,890,200 |
October 13 2025 | $1.15 | $1.53 | $1.14 | $1.52 | 94,067,600 |
October 10 2025 | $1.27 | $1.38 | $1.07 | $1.09 | 105,535,400 |
October 09 2025 | $1.28 | $1.32 | $1.18 | $1.22 | 51,677,000 |
October 08 2025 | $1.31 | $1.35 | $1.21 | $1.28 | 69,261,500 |
October 07 2025 | $1.36 | $1.45 | $1.22 | $1.27 | 78,820,900 |
October 06 2025 | $1.38 | $1.53 | $1.28 | $1.32 | 82,118,000 |
October 03 2025 | $1.57 | $1.57 | $1.26 | $1.31 | 129,438,000 |
October 02 2025 | $1.15 | $1.36 | $1.13 | $1.32 | 121,883,600 |
October 01 2025 | $0.92 | $1.05 | $0.90 | $1.04 | 100,632,500 |
September 30 2025 | $0.91 | $0.96 | $0.86 | $0.88 | 56,765,500 |
September 29 2025 | $0.84 | $0.94 | $0.84 | $0.89 | 58,746,800 |
September 26 2025 | $0.81 | $0.84 | $0.78 | $0.79 | 22,012,000 |
September 25 2025 | $0.83 | $0.85 | $0.79 | $0.79 | 50,215,000 |
September 24 2025 | $0.77 | $0.91 | $0.77 | $0.89 | 89,172,200 |
September 23 2025 | $0.76 | $0.79 | $0.74 | $0.74 | 33,977,100 |
September 22 2025 | $0.75 | $0.76 | $0.73 | $0.74 | 43,446,000 |
September 19 2025 | $0.82 | $0.82 | $0.77 | $0.78 | 56,039,000 |
September 18 2025 | $0.83 | $0.84 | $0.81 | $0.82 | 25,763,500 |
September 17 2025 | $0.80 | $0.82 | $0.77 | $0.81 | 26,671,000 |
September 16 2025 | $0.82 | $0.82 | $0.77 | $0.81 | 31,049,700 |
September 15 2025 | $0.83 | $0.85 | $0.81 | $0.82 | 26,331,700 |
