| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 | $432.65 | $435.94 | $430.67 | $435.28 | 59,817 |
December 23 2025 | $434.57 | $437.88 | $430.68 | $432.66 | 101,153 |
December 22 2025 | $433.69 | $442.49 | $430.05 | $435.74 | 195,442 |
December 19 2025 | $429.17 | $435.62 | $429.17 | $435.33 | 280,021 |
December 18 2025 | $428.90 | $432.60 | $425.50 | $430.24 | 148,767 |
December 17 2025 | $429.13 | $435.36 | $428.78 | $431.24 | 107,741 |
December 16 2025 | $430.44 | $432.38 | $426.15 | $429.13 | 140,426 |
December 15 2025 | $431.60 | $436.01 | $426.23 | $430.44 | 146,113 |
December 12 2025 | $430.87 | $432.62 | $426.54 | $430.06 | 136,510 |
December 11 2025 | $428.14 | $433.51 | $427.00 | $429.16 | 122,905 |
December 10 2025 | $420.48 | $426.87 | $419.79 | $425.44 | 157,720 |
December 09 2025 | $414.13 | $422.91 | $410.49 | $420.48 | 205,617 |
December 08 2025 | $419.28 | $421.01 | $410.77 | $412.50 | 175,244 |
December 05 2025 | $424.04 | $427.40 | $420.02 | $421.97 | 157,851 |
December 04 2025 | $428.12 | $430.00 | $421.30 | $424.30 | 126,481 |
December 03 2025 | $432.93 | $436.96 | $430.69 | $430.83 | 113,612 |
December 02 2025 | $437.35 | $441.38 | $429.31 | $429.54 | 145,917 |
December 01 2025 | $439.12 | $444.61 | $436.99 | $437.73 | 167,177 |
November 28 2025 | $440.46 | $445.07 | $439.18 | $439.19 | 71,266 |
November 26 2025 | $438.50 | $444.00 | $438.46 | $441.36 | 134,855 |
November 25 2025 | $440.48 | $444.15 | $439.31 | $440.70 | 146,805 |
November 24 2025 | $440.82 | $445.33 | $436.12 | $436.43 | 146,279 |
November 21 2025 | $430.59 | $445.69 | $427.21 | $441.74 | 130,254 |
November 20 2025 | $429.92 | $435.22 | $428.65 | $429.33 | 136,458 |
November 19 2025 | $437.49 | $447.07 | $428.57 | $429.80 | 130,194 |
