| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $96.14 | $97.10 | $95.96 | $96.78 | 974,800 |
August 28 2025 | $97.00 | $97.13 | $95.30 | $96.10 | 2,276,300 |
August 27 2025 | $96.28 | $97.50 | $96.28 | $97.25 | 1,826,200 |
August 26 2025 | $94.84 | $96.77 | $94.73 | $96.59 | 1,754,700 |
August 25 2025 | $95.84 | $96.04 | $94.59 | $94.92 | 1,857,500 |
August 22 2025 | $94.46 | $96.42 | $93.88 | $95.94 | 2,047,400 |
August 21 2025 | $93.39 | $94.32 | $93.25 | $94.03 | 978,300 |
August 20 2025 | $94.46 | $95.06 | $93.81 | $93.81 | 1,389,800 |
August 19 2025 | $93.24 | $94.57 | $92.98 | $94.35 | 2,099,000 |
August 18 2025 | $93.60 | $93.95 | $92.62 | $93.21 | 1,210,300 |
August 15 2025 | $92.90 | $93.87 | $92.87 | $93.34 | 1,103,700 |
August 14 2025 | $93.33 | $93.33 | $92.14 | $92.76 | 2,356,000 |
August 13 2025 | $93.86 | $94.23 | $93.66 | $93.89 | 3,614,000 |
August 12 2025 | $93.45 | $94.25 | $93.31 | $93.79 | 1,365,200 |
August 11 2025 | $92.34 | $93.37 | $92.05 | $93.24 | 1,549,200 |
August 08 2025 | $92.54 | $93.03 | $92.32 | $92.57 | 933,700 |
August 07 2025 | $94.38 | $94.38 | $92.39 | $92.49 | 1,250,900 |
August 06 2025 | $94.61 | $94.75 | $94.06 | $94.14 | 1,255,600 |
August 05 2025 | $93.69 | $94.73 | $93.47 | $94.17 | 1,759,800 |
August 04 2025 | $93.09 | $93.94 | $93.03 | $93.72 | 1,130,500 |
August 01 2025 | $93.32 | $93.62 | $92.41 | $92.86 | 2,049,300 |
July 31 2025 | $93.54 | $94.25 | $93.19 | $93.45 | 1,691,800 |
July 30 2025 | $95.22 | $95.22 | $93.92 | $94.23 | 2,029,000 |
July 29 2025 | $94.83 | $96.55 | $94.56 | $95.20 | 2,173,400 |
July 28 2025 | $95.73 | $95.92 | $94.74 | $95.01 | 1,545,900 |
