| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2026 | $1,050.00 | $1,079.83 | $1,045.00 | $1,076.47 | 2,175,849 |
May 15 2026 | $1,049.36 | $1,057.50 | $1,039.22 | $1,048.95 | 1,966,963 |
May 14 2026 | $1,034.95 | $1,041.79 | $1,026.10 | $1,041.25 | 1,606,609 |
May 13 2026 | $1,017.94 | $1,042.52 | $1,017.94 | $1,033.08 | 1,654,600 |
May 12 2026 | $1,002.54 | $1,026.00 | $1,001.14 | $1,021.88 | 2,143,229 |
May 11 2026 | $1,005.82 | $1,007.00 | $985.15 | $999.47 | 2,053,529 |
May 08 2026 | $1,011.74 | $1,016.00 | $1,005.11 | $1,008.79 | 1,805,188 |
May 07 2026 | $993.50 | $1,012.66 | $990.66 | $1,012.06 | 2,013,993 |
May 06 2026 | $1,011.31 | $1,012.23 | $992.42 | $995.75 | 2,619,130 |
May 05 2026 | $1,010.51 | $1,020.78 | $1,009.07 | $1,016.42 | 1,456,309 |
May 04 2026 | $1,007.02 | $1,024.72 | $1,002.21 | $1,012.79 | 1,479,687 |
May 01 2026 | $1,015.38 | $1,031.27 | $1,006.32 | $1,011.70 | 1,509,728 |
April 30 2026 | $995.01 | $1,016.22 | $994.88 | $1,013.06 | 2,049,273 |
April 29 2026 | $986.94 | $997.52 | $983.69 | $997.22 | 1,516,865 |
April 28 2026 | $1,009.01 | $1,011.18 | $984.57 | $992.56 | 1,775,955 |
April 27 2026 | $1,007.16 | $1,012.94 | $995.19 | $996.56 | 1,620,358 |
April 24 2026 | $1,010.53 | $1,011.98 | $1,001.05 | $1,009.68 | 1,695,617 |
April 23 2026 | $1,006.12 | $1,015.13 | $1,005.57 | $1,012.91 | 1,570,728 |
April 22 2026 | $1,003.52 | $1,006.65 | $996.84 | $1,002.25 | 1,215,151 |
April 21 2026 | $992.93 | $1,005.04 | $985.27 | $1,004.35 | 1,367,093 |
April 20 2026 | $1,002.40 | $1,009.83 | $992.70 | $996.39 | 1,475,447 |
April 17 2026 | $983.57 | $999.22 | $975.58 | $998.44 | 2,346,525 |
April 16 2026 | $983.57 | $994.31 | $980.19 | $985.78 | 1,484,286 |
April 15 2026 | $968.90 | $983.95 | $966.90 | $983.32 | 2,346,203 |
April 14 2026 | $972.27 | $976.19 | $964.60 | $973.39 | 2,136,508 |