| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 | $895.00 | $904.57 | $891.01 | $893.29 | 2,596,278 |
November 19 2025 | $895.00 | $895.00 | $873.97 | $890.60 | 3,458,200 |
November 18 2025 | $912.66 | $918.91 | $894.17 | $895.08 | 2,927,360 |
November 17 2025 | $922.02 | $924.90 | $908.81 | $912.59 | 2,480,700 |
November 14 2025 | $927.13 | $928.89 | $915.10 | $922.98 | 1,738,300 |
November 13 2025 | $916.35 | $926.75 | $911.72 | $925.08 | 2,430,600 |
November 12 2025 | $915.47 | $918.10 | $911.67 | $914.00 | 1,829,700 |
November 11 2025 | $916.50 | $918.89 | $913.00 | $913.86 | 1,663,400 |
November 10 2025 | $919.00 | $922.00 | $909.07 | $915.56 | 2,612,700 |
November 07 2025 | $929.53 | $937.00 | $920.79 | $922.74 | 2,584,000 |
November 06 2025 | $924.36 | $925.00 | $908.30 | $923.58 | 3,247,700 |
November 05 2025 | $940.00 | $945.28 | $927.44 | $935.03 | 2,974,800 |
November 04 2025 | $933.21 | $941.17 | $928.97 | $940.74 | 2,554,500 |
November 03 2025 | $912.40 | $929.19 | $908.38 | $928.04 | 3,206,600 |
October 31 2025 | $916.21 | $920.00 | $909.68 | $911.45 | 2,456,300 |
October 30 2025 | $911.40 | $921.70 | $909.08 | $918.88 | 2,677,100 |
October 29 2025 | $917.70 | $918.58 | $908.02 | $911.13 | 2,449,600 |
October 28 2025 | $925.56 | $929.41 | $918.90 | $922.85 | 2,090,800 |
October 27 2025 | $928.90 | $931.88 | $923.81 | $928.54 | 1,967,600 |
October 24 2025 | $938.67 | $941.67 | $928.84 | $930.82 | 1,639,400 |
October 23 2025 | $944.13 | $944.13 | $933.17 | $940.72 | 1,974,800 |
October 22 2025 | $938.67 | $951.65 | $931.18 | $943.35 | 2,372,400 |
October 21 2025 | $934.79 | $942.04 | $933.68 | $936.18 | 1,448,200 |
October 20 2025 | $934.87 | $938.47 | $930.18 | $934.79 | 1,523,700 |
October 17 2025 | $928.27 | $937.49 | $926.84 | $935.01 | 2,502,200 |
