| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $66.72 | $67.01 | $66.35 | $66.88 | 14,038,024 |
September 05 2025 | $67.72 | $68.10 | $66.48 | $66.90 | 21,050,788 |
September 04 2025 | $68.10 | $68.41 | $67.41 | $67.99 | 14,388,533 |
September 03 2025 | $68.05 | $68.13 | $67.33 | $67.67 | 14,320,143 |
September 02 2025 | $68.11 | $68.32 | $67.38 | $67.80 | 18,928,844 |
August 29 2025 | $69.11 | $69.46 | $68.84 | $69.09 | 14,952,966 |
August 28 2025 | $68.36 | $69.58 | $68.35 | $69.43 | 15,256,031 |
August 27 2025 | $68.32 | $68.75 | $68.15 | $68.44 | 13,876,664 |
August 26 2025 | $67.17 | $68.75 | $67.11 | $68.39 | 28,307,872 |
August 25 2025 | $67.28 | $67.50 | $67.11 | $67.14 | 11,724,472 |
August 22 2025 | $67.33 | $68.04 | $67.01 | $67.32 | 16,830,586 |
August 21 2025 | $67.10 | $67.22 | $66.47 | $67.02 | 12,456,622 |
August 20 2025 | $66.82 | $67.19 | $66.54 | $67.11 | 14,946,418 |
August 19 2025 | $66.76 | $67.52 | $66.48 | $66.76 | 18,746,598 |
August 18 2025 | $66.08 | $67.11 | $65.75 | $66.95 | 20,903,412 |
August 15 2025 | $68.45 | $68.65 | $65.86 | $66.20 | 40,877,320 |
August 14 2025 | $68.00 | $70.61 | $67.48 | $69.30 | 39,317,328 |
August 13 2025 | $71.86 | $72.03 | $70.25 | $70.40 | 38,096,360 |
August 12 2025 | $70.79 | $71.50 | $70.56 | $71.38 | 21,940,976 |
August 11 2025 | $72.30 | $72.55 | $70.34 | $70.67 | 28,911,376 |
August 08 2025 | $70.24 | $72.02 | $70.22 | $71.79 | 31,662,368 |
August 07 2025 | $69.80 | $70.14 | $69.21 | $69.90 | 22,579,590 |
August 06 2025 | $67.96 | $69.35 | $67.77 | $69.21 | 23,107,770 |
August 05 2025 | $68.69 | $68.87 | $67.45 | $67.52 | 15,434,500 |
August 04 2025 | $67.77 | $68.51 | $67.61 | $68.49 | 17,052,199 |
