DAX has returned 29.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 | $43.85 | $43.91 | $43.16 | $43.18 | 134,512 |
June 16 2025 | $44.09 | $44.45 | $43.94 | $43.94 | 94,902 |
June 13 2025 | $43.59 | $43.98 | $43.50 | $43.67 | 217,200 |
June 12 2025 | $44.56 | $44.71 | $44.30 | $44.42 | 103,900 |
June 11 2025 | $44.52 | $44.52 | $44.19 | $44.20 | 65,200 |
June 10 2025 | $44.59 | $44.65 | $44.18 | $44.29 | 108,500 |
June 09 2025 | $44.70 | $44.70 | $44.05 | $44.52 | 290,300 |
June 06 2025 | $44.70 | $45.02 | $44.59 | $44.74 | 234,300 |
June 05 2025 | $45.08 | $45.22 | $44.68 | $44.76 | 428,100 |
June 04 2025 | $44.60 | $44.89 | $44.37 | $44.72 | 200,500 |
June 03 2025 | $44.24 | $44.41 | $44.01 | $44.29 | 118,300 |
June 02 2025 | $44.02 | $44.64 | $43.83 | $44.56 | 190,100 |
May 30 2025 | $44.19 | $44.36 | $43.80 | $44.11 | 121,300 |
May 29 2025 | $44.09 | $44.19 | $43.79 | $44.00 | 151,600 |
May 28 2025 | $44.15 | $44.27 | $43.83 | $43.93 | 142,900 |
May 27 2025 | $44.49 | $44.60 | $44.30 | $44.45 | 193,000 |
May 23 2025 | $43.15 | $43.55 | $42.95 | $43.30 | 249,900 |
May 22 2025 | $43.80 | $43.92 | $43.60 | $43.84 | 232,400 |
May 21 2025 | $44.18 | $44.44 | $43.61 | $43.82 | 318,500 |
May 20 2025 | $43.74 | $43.89 | $43.64 | $43.84 | 212,200 |
May 19 2025 | $43.28 | $43.71 | $43.11 | $43.69 | 223,800 |
May 16 2025 | $42.87 | $42.90 | $42.61 | $42.89 | 108,300 |
May 15 2025 | $42.75 | $42.92 | $42.53 | $42.92 | 112,700 |
May 14 2025 | $42.80 | $42.86 | $42.30 | $42.42 | 110,400 |
May 13 2025 | $42.60 | $42.85 | $42.44 | $42.65 | 92,800 |
