DLN has returned 1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 | $78.71 | $78.72 | $78.30 | $78.46 | 151,800 |
May 13 2025 | $78.93 | $79.13 | $78.75 | $78.75 | 269,100 |
May 12 2025 | $78.97 | $79.02 | $78.52 | $79.00 | 223,021 |
May 09 2025 | $77.72 | $77.84 | $77.35 | $77.43 | 259,400 |
May 08 2025 | $77.74 | $78.30 | $77.40 | $77.61 | 132,800 |
May 07 2025 | $77.23 | $77.72 | $77.04 | $77.40 | 114,300 |
May 06 2025 | $77.12 | $77.57 | $76.90 | $77.09 | 148,900 |
May 05 2025 | $77.58 | $77.93 | $77.34 | $77.59 | 174,300 |
May 02 2025 | $77.74 | $78.06 | $77.47 | $77.92 | 136,000 |
May 01 2025 | $77.02 | $77.47 | $76.85 | $76.86 | 360,600 |
April 30 2025 | $76.31 | $77.10 | $75.42 | $76.92 | 91,700 |
April 29 2025 | $76.05 | $76.92 | $76.02 | $76.69 | 131,300 |
April 28 2025 | $76.15 | $76.44 | $75.70 | $76.27 | 165,200 |
April 25 2025 | $75.96 | $76.08 | $75.38 | $76.04 | 194,400 |
April 24 2025 | $75.23 | $76.16 | $74.96 | $76.07 | 121,175 |
April 23 2025 | $75.81 | $76.36 | $74.96 | $75.27 | 174,737 |
April 22 2025 | $73.81 | $74.92 | $73.81 | $74.77 | 111,212 |
April 21 2025 | $74.02 | $74.02 | $72.40 | $73.16 | 200,060 |
April 17 2025 | $74.17 | $75.25 | $74.17 | $74.59 | 150,611 |
April 16 2025 | $74.84 | $75.20 | $73.58 | $74.02 | 236,119 |
April 15 2025 | $75.48 | $75.81 | $75.10 | $75.16 | 254,328 |
April 14 2025 | $75.32 | $75.73 | $74.78 | $75.31 | 563,083 |
April 11 2025 | $73.07 | $74.78 | $72.71 | $74.44 | 752,192 |
April 10 2025 | $74.11 | $74.24 | $71.45 | $73.20 | 455,066 |
April 09 2025 | $69.70 | $75.50 | $69.48 | $75.21 | 591,834 |
