| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 | $6.39 | $6.79 | $6.03 | $6.30 | 22,701 |
May 07 2025 | $5.99 | $6.44 | $5.90 | $6.08 | 21,200 |
May 06 2025 | $6.50 | $6.50 | $5.97 | $6.07 | 25,147 |
May 05 2025 | $6.32 | $6.48 | $5.99 | $6.48 | 15,011 |
May 02 2025 | $6.61 | $6.90 | $6.32 | $6.66 | 19,000 |
May 01 2025 | $5.98 | $6.50 | $5.98 | $6.23 | 37,000 |
April 30 2025 | $6.12 | $6.15 | $5.81 | $5.98 | 25,500 |
April 29 2025 | $6.60 | $6.82 | $6.39 | $6.48 | 23,200 |
April 28 2025 | $6.30 | $6.60 | $6.30 | $6.58 | 25,600 |
April 25 2025 | $6.25 | $6.27 | $5.85 | $6.26 | 48,600 |
April 24 2025 | $6.04 | $6.30 | $6.04 | $6.25 | 41,100 |
April 23 2025 | $5.98 | $6.32 | $5.77 | $6.04 | 38,200 |
April 22 2025 | $6.24 | $6.30 | $5.72 | $5.73 | 22,700 |
April 21 2025 | $6.11 | $6.15 | $5.66 | $6.15 | 17,200 |
April 17 2025 | $6.13 | $6.15 | $5.64 | $6.14 | 32,600 |
April 16 2025 | $5.90 | $6.03 | $5.70 | $6.03 | 31,900 |
April 15 2025 | $5.75 | $6.45 | $5.53 | $5.99 | 56,900 |
April 14 2025 | $5.64 | $5.89 | $5.45 | $5.61 | 16,300 |
April 11 2025 | $5.18 | $5.92 | $5.04 | $5.24 | 19,200 |
April 10 2025 | $5.50 | $5.50 | $4.65 | $4.88 | 42,900 |
April 09 2025 | $5.42 | $6.00 | $4.51 | $5.50 | 98,700 |
April 08 2025 | $6.30 | $6.71 | $5.57 | $5.88 | 25,200 |
April 07 2025 | $6.10 | $6.22 | $6.00 | $6.20 | 19,700 |
April 04 2025 | $6.55 | $6.85 | $6.00 | $6.30 | 37,300 |
April 03 2025 | $6.36 | $7.10 | $6.36 | $6.95 | 18,900 |
