| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $51.62 | $51.91 | $50.82 | $51.85 | 6,651,900 |
May 01 2025 | $49.31 | $51.60 | $48.93 | $50.36 | 7,661,200 |
April 30 2025 | $50.15 | $50.25 | $48.94 | $49.44 | 11,851,700 |
April 29 2025 | $50.48 | $51.62 | $49.70 | $51.22 | 5,036,980 |
April 28 2025 | $49.98 | $51.38 | $49.76 | $51.12 | 9,330,247 |
April 25 2025 | $48.66 | $50.35 | $48.31 | $50.24 | 9,360,339 |
April 24 2025 | $49.60 | $49.76 | $48.30 | $48.82 | 10,317,800 |
April 23 2025 | $50.03 | $50.41 | $47.14 | $48.75 | 16,265,000 |
April 22 2025 | $48.14 | $49.14 | $47.95 | $48.57 | 6,595,500 |
April 21 2025 | $50.25 | $50.40 | $47.29 | $47.68 | 8,263,800 |
April 17 2025 | $51.23 | $51.77 | $50.82 | $50.98 | 5,000,505 |
April 16 2025 | $50.52 | $51.94 | $50.49 | $50.85 | 6,418,892 |
April 15 2025 | $49.62 | $51.00 | $49.57 | $50.74 | 5,226,361 |
April 14 2025 | $50.49 | $50.77 | $49.64 | $49.97 | 4,377,336 |
April 11 2025 | $48.19 | $50.49 | $47.76 | $49.65 | 8,898,856 |
April 10 2025 | $48.81 | $49.23 | $46.84 | $48.49 | 9,685,226 |
April 09 2025 | $46.40 | $50.86 | $44.85 | $50.17 | 17,700,381 |
April 08 2025 | $49.82 | $50.44 | $46.84 | $47.49 | 17,665,730 |
April 07 2025 | $44.63 | $49.94 | $44.55 | $47.31 | 13,411,820 |
April 04 2025 | $49.18 | $49.70 | $43.57 | $46.11 | 21,964,301 |
April 03 2025 | $51.53 | $53.65 | $51.42 | $52.09 | 10,916,350 |
April 02 2025 | $53.11 | $55.25 | $52.92 | $54.62 | 7,609,959 |
April 01 2025 | $53.67 | $54.55 | $53.16 | $53.88 | 5,996,651 |
March 31 2025 | $52.69 | $53.94 | $52.15 | $53.43 | 5,614,093 |
March 28 2025 | $52.16 | $53.15 | $52.15 | $53.01 | 4,971,425 |
