| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 | $16.97 | $16.99 | $16.48 | $16.64 | 20,462,345 |
November 19 2025 | $16.96 | $17.05 | $16.80 | $16.92 | 16,388,665 |
November 18 2025 | $16.84 | $17.09 | $16.74 | $16.97 | 14,853,800 |
November 17 2025 | $16.99 | $17.11 | $16.89 | $16.94 | 11,801,100 |
November 14 2025 | $16.59 | $17.03 | $16.56 | $17.01 | 15,697,000 |
November 13 2025 | $16.55 | $16.69 | $16.49 | $16.63 | 12,943,400 |
November 12 2025 | $16.69 | $16.75 | $16.48 | $16.58 | 10,083,800 |
November 11 2025 | $16.68 | $16.73 | $16.56 | $16.70 | 28,964,900 |
November 10 2025 | $16.45 | $16.74 | $16.26 | $16.69 | 18,551,400 |
November 07 2025 | $16.46 | $16.52 | $16.18 | $16.45 | 15,500,700 |
November 06 2025 | $16.55 | $16.68 | $16.35 | $16.54 | 22,864,700 |
November 05 2025 | $16.28 | $16.72 | $16.26 | $16.58 | 16,665,200 |
November 04 2025 | $16.44 | $16.50 | $16.20 | $16.22 | 13,437,300 |
November 03 2025 | $16.58 | $16.63 | $16.31 | $16.50 | 13,841,200 |
October 31 2025 | $16.47 | $16.56 | $16.36 | $16.50 | 10,454,000 |
October 30 2025 | $16.62 | $16.63 | $16.38 | $16.44 | 13,350,200 |
October 29 2025 | $16.66 | $16.67 | $16.44 | $16.60 | 13,033,100 |
October 28 2025 | $16.56 | $16.70 | $16.49 | $16.65 | 12,602,800 |
October 27 2025 | $16.42 | $16.59 | $16.38 | $16.58 | 11,775,200 |
October 24 2025 | $16.54 | $16.61 | $16.37 | $16.40 | 10,606,300 |
October 23 2025 | $16.76 | $16.76 | $16.39 | $16.52 | 15,286,100 |
October 22 2025 | $16.44 | $16.63 | $16.32 | $16.58 | 14,975,700 |
October 21 2025 | $16.43 | $16.46 | $16.23 | $16.43 | 14,492,900 |
October 20 2025 | $16.14 | $16.44 | $16.14 | $16.44 | 14,061,100 |
October 17 2025 | $16.26 | $16.31 | $16.07 | $16.13 | 14,392,100 |
