DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 04 2025 | $33.57 | $35.01 | $33.51 | $34.55 | 3,444,400 |
August 01 2025 | $34.38 | $34.40 | $32.96 | $32.98 | 8,565,500 |
July 31 2025 | $35.80 | $35.97 | $35.15 | $35.17 | 3,832,000 |
July 30 2025 | $35.36 | $36.09 | $34.62 | $35.43 | 4,908,100 |
July 29 2025 | $36.42 | $36.43 | $34.99 | $35.45 | 5,070,300 |
July 28 2025 | $36.25 | $36.45 | $35.35 | $35.78 | 5,659,000 |
July 25 2025 | $34.95 | $35.09 | $33.95 | $34.32 | 3,294,200 |
July 24 2025 | $34.35 | $35.58 | $34.06 | $35.26 | 5,183,000 |
July 23 2025 | $34.52 | $34.53 | $33.48 | $33.83 | 4,420,100 |
July 22 2025 | $34.87 | $35.37 | $34.18 | $34.59 | 4,443,400 |
July 21 2025 | $35.75 | $36.41 | $35.08 | $35.24 | 8,564,900 |
July 18 2025 | $34.19 | $34.67 | $33.29 | $33.52 | 7,751,300 |
July 17 2025 | $32.26 | $32.60 | $31.71 | $32.21 | 7,733,700 |
July 16 2025 | $29.93 | $31.91 | $29.86 | $31.90 | 8,531,900 |
July 15 2025 | $28.59 | $29.21 | $27.97 | $28.68 | 5,523,100 |
July 14 2025 | $28.75 | $28.94 | $28.12 | $28.29 | 4,907,800 |
July 11 2025 | $28.27 | $28.41 | $27.70 | $28.37 | 4,271,200 |
July 10 2025 | $26.31 | $26.80 | $26.01 | $26.58 | 4,485,900 |
July 09 2025 | $25.10 | $26.36 | $24.78 | $26.10 | 4,049,600 |
July 08 2025 | $24.31 | $24.77 | $24.11 | $24.61 | 2,217,900 |
July 07 2025 | $24.11 | $24.21 | $23.69 | $23.98 | 1,797,500 |
July 03 2025 | $24.45 | $24.86 | $24.20 | $24.26 | 1,242,100 |
July 02 2025 | $23.05 | $24.59 | $23.01 | $24.56 | 3,260,800 |
July 01 2025 | $23.02 | $23.14 | $22.62 | $22.65 | 1,965,900 |
June 30 2025 | $23.31 | $23.74 | $22.94 | $23.72 | 1,695,200 |