EUR/USD has returned -3.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 1,476,055 |
September 26 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
September 25 2026 | $1.14 | $1.14 | $1.14 | $1.14 | — |
September 24 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 25,271,415 |
September 23 2026 | $1.14 | $1.15 | $1.14 | $1.14 | 18,491,188 |
September 22 2026 | $1.15 | $1.15 | $1.14 | $1.15 | 20,484,322 |
September 21 2026 | $1.15 | $1.15 | $1.15 | $1.15 | — |
September 20 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 1,233,432 |
September 19 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 81,328 |
September 18 2026 | $1.15 | $1.15 | $1.15 | $1.15 | — |
September 17 2026 | $1.15 | $1.15 | $1.15 | $1.15 | — |
September 16 2026 | $1.15 | $1.16 | $1.15 | $1.15 | — |
September 15 2026 | $1.15 | $1.16 | $1.15 | $1.15 | — |
September 14 2026 | $1.16 | $1.16 | $1.15 | $1.16 | — |
September 13 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 1,994,919 |
September 12 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 85,304 |
September 11 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 10 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 09 2026 | $1.16 | $1.17 | $1.16 | $1.16 | — |
September 08 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 07 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 06 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 1,311,635 |
September 05 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 465,142 |
September 04 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |
September 03 2026 | $1.16 | $1.16 | $1.16 | $1.16 | — |