| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $3.91 | $3.93 | $3.72 | $3.77 | 1,109,687 |
September 05 2025 | $3.84 | $3.97 | $3.80 | $3.92 | 1,017,523 |
September 04 2025 | $3.98 | $3.98 | $3.78 | $3.82 | 1,057,608 |
September 03 2025 | $3.98 | $4.02 | $3.88 | $3.97 | 1,044,742 |
September 02 2025 | $3.84 | $4.02 | $3.70 | $3.99 | 1,114,733 |
August 29 2025 | $3.96 | $4.04 | $3.80 | $3.93 | 909,820 |
August 28 2025 | $4.08 | $4.10 | $3.96 | $3.96 | 654,247 |
August 27 2025 | $4.15 | $4.15 | $3.96 | $4.04 | 1,024,873 |
August 26 2025 | $4.05 | $4.16 | $4.00 | $4.15 | 1,100,772 |
August 25 2025 | $4.10 | $4.24 | $3.92 | $4.06 | 1,353,839 |
August 22 2025 | $3.94 | $4.04 | $3.86 | $4.03 | 2,080,086 |
August 21 2025 | $4.09 | $4.09 | $3.93 | $3.96 | 1,076,384 |
August 20 2025 | $4.24 | $4.26 | $4.02 | $4.10 | 994,762 |
August 19 2025 | $4.50 | $4.53 | $4.18 | $4.26 | 1,342,538 |
August 18 2025 | $4.63 | $4.69 | $4.50 | $4.52 | 2,423,615 |
August 15 2025 | $4.46 | $4.75 | $4.42 | $4.62 | 2,479,712 |
August 14 2025 | $4.90 | $5.00 | $4.34 | $4.42 | 5,343,772 |
August 13 2025 | $5.96 | $6.04 | $5.70 | $5.86 | 296,477 |
August 12 2025 | $5.98 | $6.07 | $5.82 | $5.92 | 258,301 |
August 11 2025 | $5.90 | $6.18 | $5.84 | $6.00 | 356,600 |
August 08 2025 | $6.00 | $6.11 | $5.74 | $5.86 | 324,753 |
August 07 2025 | $6.00 | $6.20 | $5.83 | $5.89 | 456,774 |
August 06 2025 | $6.33 | $6.47 | $5.76 | $5.99 | 758,083 |
August 05 2025 | $6.63 | $6.83 | $6.48 | $6.70 | 508,599 |
August 04 2025 | $6.42 | $6.89 | $6.33 | $6.63 | 567,823 |
