| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 | $23.79 | $23.86 | $23.68 | $23.71 | 5,505,300 |
May 22 2025 | $23.91 | $23.96 | $23.83 | $23.87 | 4,284,354 |
May 21 2025 | $23.91 | $24.05 | $23.83 | $23.94 | 5,570,800 |
May 20 2025 | $23.80 | $24.16 | $23.79 | $24.12 | 8,748,480 |
May 19 2025 | $23.78 | $23.84 | $23.66 | $23.83 | 8,008,420 |
May 16 2025 | $23.80 | $23.89 | $23.75 | $23.85 | 18,663,200 |
May 15 2025 | $23.60 | $23.96 | $23.41 | $23.90 | 83,206,200 |
May 14 2025 | $13.19 | $13.24 | $12.87 | $12.87 | 10,530,500 |
May 13 2025 | $13.46 | $13.62 | $13.08 | $13.31 | 3,809,300 |
May 12 2025 | $13.20 | $14.06 | $12.90 | $13.28 | 6,601,700 |
May 09 2025 | $12.26 | $12.35 | $12.01 | $12.01 | 2,438,000 |
May 08 2025 | $12.15 | $12.54 | $11.94 | $12.22 | 3,302,800 |
May 07 2025 | $11.96 | $12.21 | $11.65 | $11.86 | 3,273,700 |
May 06 2025 | $11.80 | $11.96 | $11.38 | $11.70 | 4,035,600 |
May 05 2025 | $12.84 | $12.89 | $12.01 | $12.04 | 5,364,400 |
May 02 2025 | $12.62 | $13.11 | $12.61 | $13.00 | 2,931,600 |
May 01 2025 | $12.47 | $12.72 | $12.29 | $12.43 | 2,298,600 |
April 30 2025 | $12.34 | $12.38 | $11.89 | $12.27 | 3,067,900 |
April 29 2025 | $12.93 | $12.93 | $12.43 | $12.79 | 3,699,200 |
April 28 2025 | $11.85 | $12.99 | $11.80 | $12.94 | 5,934,100 |
April 25 2025 | $11.87 | $11.89 | $11.61 | $11.73 | 2,517,500 |
April 24 2025 | $11.70 | $12.11 | $11.47 | $12.00 | 2,636,000 |
April 23 2025 | $12.25 | $12.68 | $11.61 | $11.63 | 3,511,700 |
April 22 2025 | $11.61 | $11.82 | $11.38 | $11.57 | 4,038,800 |
April 21 2025 | $11.75 | $11.96 | $11.22 | $11.45 | 4,208,000 |
