FSTA has returned 5.9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $51.90 | $51.91 | $51.63 | $51.87 | 96,030 |
July 02 2025 | $51.70 | $51.84 | $51.43 | $51.80 | 103,294 |
July 01 2025 | $51.18 | $52.00 | $51.18 | $51.71 | 189,373 |
June 30 2025 | $50.90 | $51.23 | $50.80 | $51.15 | 272,742 |
June 27 2025 | $50.66 | $51.12 | $50.66 | $50.95 | 88,800 |
June 26 2025 | $50.78 | $50.89 | $50.55 | $50.65 | 96,600 |
June 25 2025 | $51.31 | $51.31 | $50.70 | $50.75 | 81,300 |
June 24 2025 | $51.53 | $51.53 | $51.20 | $51.43 | 115,100 |
June 23 2025 | $50.80 | $51.47 | $50.80 | $51.45 | 137,900 |
June 20 2025 | $50.72 | $50.87 | $50.62 | $50.77 | 112,400 |
June 18 2025 | $50.60 | $50.72 | $50.44 | $50.47 | 100,125 |
June 17 2025 | $50.72 | $50.88 | $50.52 | $50.53 | 164,656 |
June 16 2025 | $50.92 | $51.35 | $50.84 | $50.93 | 129,499 |
June 13 2025 | $51.24 | $51.47 | $50.66 | $50.77 | 117,277 |
June 12 2025 | $51.02 | $51.35 | $50.85 | $51.35 | 48,323 |
June 11 2025 | $51.30 | $51.31 | $50.97 | $51.10 | 131,774 |
June 10 2025 | $51.35 | $51.45 | $51.25 | $51.38 | 85,568 |
June 09 2025 | $51.41 | $51.41 | $51.08 | $51.26 | 57,097 |
June 06 2025 | $51.42 | $51.54 | $51.21 | $51.40 | 76,405 |
June 05 2025 | $51.78 | $51.78 | $51.08 | $51.21 | 79,127 |
June 04 2025 | $52.17 | $52.17 | $51.80 | $51.81 | 60,694 |
June 03 2025 | $52.16 | $52.22 | $51.77 | $52.11 | 84,008 |
June 02 2025 | $52.06 | $52.19 | $51.72 | $52.19 | 78,235 |
May 30 2025 | $51.57 | $52.37 | $51.57 | $52.12 | 78,782 |
May 29 2025 | $51.54 | $51.69 | $51.29 | $51.63 | 71,669 |
