| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $144.74 | $145.84 | $144.57 | $145.26 | 21,890 |
January 06 2026 19:30 | $145.11 | $145.27 | $144.75 | $144.78 | 19,517 |
January 06 2026 18:30 | $144.03 | $144.50 | $143.92 | $144.43 | 17,544 |
January 06 2026 17:30 | $143.41 | $144.18 | $143.16 | $144.16 | 4,842 |
January 06 2026 16:30 | $144.42 | $144.42 | $142.81 | $143.24 | 3,220 |
January 06 2026 15:30 | $144.51 | $145.18 | $143.08 | $144.26 | 33,395 |
January 06 2026 14:30 | $148.57 | $148.57 | $142.20 | $143.31 | 8,572 |
January 05 2026 20:30 | $148.12 | $148.57 | $147.90 | $148.49 | 16,156 |
January 05 2026 19:30 | $148.19 | $148.51 | $147.83 | $148.50 | 10,169 |
January 05 2026 18:30 | $147.32 | $148.32 | $147.28 | $147.84 | 2,914 |
January 05 2026 17:30 | $147.00 | $147.48 | $146.69 | $147.21 | 3,772 |
January 05 2026 16:30 | $146.42 | $147.83 | $146.41 | $147.46 | 3,757 |
January 05 2026 15:30 | $146.23 | $146.91 | $145.98 | $146.52 | 3,591 |
January 05 2026 14:30 | $143.50 | $146.52 | $143.50 | $146.12 | 5,715 |
January 02 2026 21:00 | $141.10 | $141.10 | $141.10 | $141.10 | — |
January 02 2026 20:30 | $140.92 | $141.35 | $140.76 | $141.07 | 114,756 |
January 02 2026 19:30 | $141.25 | $141.35 | $140.69 | $140.85 | 125,155 |
January 02 2026 18:30 | $140.51 | $141.28 | $140.35 | $141.16 | 48,901 |
January 02 2026 17:30 | $141.61 | $141.67 | $140.31 | $140.77 | 49,402 |
January 02 2026 16:30 | $141.21 | $141.99 | $140.68 | $141.52 | 52,971 |
January 02 2026 15:30 | $139.60 | $141.21 | $139.50 | $141.21 | 63,532 |
January 02 2026 14:30 | $137.98 | $140.40 | $137.70 | $139.49 | 105,426 |
