| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 | $193.00 | $193.63 | $180.32 | $183.09 | 1,073,037 |
October 21 2025 | $193.74 | $195.97 | $190.50 | $192.50 | 1,029,000 |
October 20 2025 | $193.00 | $196.92 | $192.46 | $195.77 | 677,742 |
October 17 2025 | $190.86 | $193.03 | $188.12 | $190.49 | 703,600 |
October 16 2025 | $193.38 | $194.10 | $188.76 | $192.64 | 1,068,800 |
October 15 2025 | $186.93 | $196.50 | $186.22 | $191.67 | 1,864,600 |
October 14 2025 | $171.27 | $184.61 | $170.52 | $183.82 | 1,418,600 |
October 13 2025 | $172.51 | $174.63 | $171.47 | $174.12 | 697,900 |
October 10 2025 | $173.49 | $178.69 | $170.08 | $170.08 | 1,866,600 |
October 09 2025 | $169.69 | $171.97 | $168.15 | $171.92 | 887,300 |
October 08 2025 | $167.73 | $171.42 | $166.47 | $171.33 | 966,900 |
October 07 2025 | $164.43 | $167.12 | $163.74 | $166.95 | 633,600 |
October 06 2025 | $167.53 | $167.53 | $162.59 | $164.13 | 725,600 |
October 03 2025 | $170.00 | $170.00 | $163.69 | $165.67 | 841,800 |
October 02 2025 | $168.26 | $170.52 | $167.03 | $169.99 | 533,100 |
October 01 2025 | $167.42 | $168.77 | $165.12 | $167.89 | 632,600 |
September 30 2025 | $166.28 | $168.65 | $166.13 | $167.40 | 774,112 |
September 29 2025 | $169.14 | $169.14 | $164.81 | $165.82 | 875,135 |
September 26 2025 | $164.36 | $168.83 | $162.89 | $168.27 | 1,038,500 |
September 25 2025 | $163.62 | $165.51 | $161.68 | $164.26 | 1,283,800 |
September 24 2025 | $167.81 | $172.61 | $166.78 | $167.36 | 1,360,900 |
September 23 2025 | $186.79 | $187.81 | $166.17 | $166.77 | 2,320,300 |
September 22 2025 | $181.75 | $186.19 | $180.59 | $185.86 | 1,301,700 |
September 19 2025 | $182.96 | $184.00 | $180.24 | $182.28 | 1,594,900 |
September 18 2025 | $182.55 | $184.46 | $180.90 | $184.04 | 848,900 |
