| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $11.15 | $11.82 | $11.14 | $11.56 | 2,252,529 |
August 21 2025 | $12.13 | $12.18 | $11.10 | $11.15 | 5,571,552 |
August 20 2025 | $12.06 | $12.35 | $11.98 | $12.29 | 721,531 |
August 19 2025 | $11.98 | $12.50 | $11.90 | $12.06 | 1,420,491 |
August 18 2025 | $12.09 | $12.39 | $12.00 | $12.02 | 1,374,188 |
August 15 2025 | $12.09 | $12.36 | $11.99 | $12.13 | 1,280,546 |
August 14 2025 | $12.15 | $12.55 | $12.06 | $12.09 | 1,431,032 |
August 13 2025 | $12.84 | $13.13 | $12.46 | $12.62 | 1,836,045 |
August 12 2025 | $12.70 | $13.12 | $12.58 | $12.84 | 2,099,353 |
August 11 2025 | $12.24 | $12.49 | $11.90 | $12.22 | 1,822,354 |
August 08 2025 | $12.02 | $12.30 | $11.82 | $12.19 | 3,254,693 |
August 07 2025 | $14.58 | $15.11 | $11.94 | $12.05 | 5,006,623 |
August 06 2025 | $15.63 | $15.66 | $15.16 | $15.31 | 2,655,803 |
August 05 2025 | $16.11 | $16.18 | $15.50 | $15.63 | 1,348,990 |
August 04 2025 | $15.39 | $15.96 | $15.31 | $15.96 | 1,045,931 |
August 01 2025 | $15.30 | $15.37 | $14.79 | $15.14 | 1,439,915 |
July 31 2025 | $16.36 | $16.63 | $15.83 | $15.86 | 1,148,729 |
July 30 2025 | $16.26 | $16.82 | $16.12 | $16.43 | 1,275,294 |
July 29 2025 | $16.34 | $16.45 | $16.12 | $16.26 | 1,372,901 |
July 28 2025 | $15.77 | $16.34 | $15.65 | $16.33 | 1,522,511 |
July 25 2025 | $15.82 | $15.88 | $15.54 | $15.78 | 944,878 |
July 24 2025 | $16.43 | $16.48 | $15.74 | $15.76 | 1,165,752 |
July 23 2025 | $15.90 | $16.61 | $15.84 | $16.54 | 1,308,953 |
July 22 2025 | $15.74 | $15.91 | $15.17 | $15.59 | 1,032,664 |
July 21 2025 | $15.88 | $16.21 | $15.67 | $15.70 | 1,096,806 |
