| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2026 | $49.12 | $49.55 | $48.65 | $49.27 | 71,860 |
March 31 2026 | $49.25 | $49.70 | $48.74 | $49.10 | 117,938 |
March 30 2026 | $47.63 | $49.19 | $47.59 | $49.02 | 167,713 |
March 27 2026 | $47.77 | $47.94 | $47.16 | $47.42 | 201,700 |
March 26 2026 | $47.04 | $48.41 | $47.04 | $48.01 | 149,700 |
March 25 2026 | $48.42 | $48.42 | $47.42 | $47.52 | 101,500 |
March 24 2026 | $48.24 | $48.85 | $47.82 | $48.09 | 164,400 |
March 23 2026 | $48.32 | $48.47 | $47.80 | $48.27 | 162,800 |
March 20 2026 | $47.88 | $47.88 | $47.32 | $47.56 | 226,700 |
March 19 2026 | $46.93 | $48.20 | $46.93 | $47.79 | 204,800 |
March 18 2026 | $47.58 | $47.98 | $47.13 | $47.18 | 188,400 |
March 17 2026 | $48.10 | $49.08 | $47.45 | $47.93 | 179,200 |
March 16 2026 | $48.62 | $48.96 | $47.35 | $47.74 | 222,100 |
March 13 2026 | $49.44 | $49.79 | $47.94 | $48.66 | 163,700 |
March 12 2026 | $49.35 | $50.30 | $48.53 | $49.09 | 180,200 |
March 11 2026 | $50.92 | $51.86 | $46.41 | $49.77 | 282,100 |
March 10 2026 | $50.17 | $51.78 | $50.17 | $51.57 | 207,300 |
March 09 2026 | $50.79 | $51.29 | $50.08 | $50.66 | 153,300 |
March 06 2026 | $50.96 | $51.53 | $50.40 | $51.36 | 198,600 |
March 05 2026 | $52.20 | $52.37 | $51.12 | $51.37 | 129,000 |
March 04 2026 | $51.61 | $52.70 | $51.41 | $52.42 | 107,600 |
March 03 2026 | $51.09 | $51.94 | $50.37 | $51.78 | 170,000 |
March 02 2026 | $50.43 | $51.48 | $50.43 | $51.48 | 126,800 |
February 27 2026 | $50.28 | $50.98 | $50.28 | $50.87 | 140,500 |
February 26 2026 | $50.62 | $50.90 | $50.37 | $50.45 | 142,300 |
