IEF has returned 4.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 | $95.08 | $95.34 | $94.98 | $95.30 | 6,353,300 |
June 24 2025 | $94.83 | $95.31 | $94.80 | $95.26 | 7,694,465 |
June 23 2025 | $94.87 | $95.24 | $94.80 | $94.93 | 9,208,506 |
June 20 2025 | $94.35 | $94.74 | $94.29 | $94.60 | 6,261,700 |
June 18 2025 | $94.64 | $94.84 | $94.38 | $94.54 | 6,732,400 |
June 17 2025 | $94.26 | $94.52 | $94.11 | $94.48 | 5,285,000 |
June 16 2025 | $94.18 | $94.38 | $94.00 | $94.02 | 7,508,400 |
June 13 2025 | $94.43 | $94.50 | $94.04 | $94.29 | 9,195,200 |
June 12 2025 | $94.59 | $94.65 | $94.42 | $94.64 | 7,795,400 |
June 11 2025 | $94.02 | $94.27 | $93.94 | $94.23 | 6,594,900 |
June 10 2025 | $93.98 | $94.02 | $93.74 | $93.84 | 5,579,900 |
June 09 2025 | $93.52 | $93.80 | $93.51 | $93.68 | 6,061,200 |
June 06 2025 | $93.78 | $93.86 | $93.48 | $93.51 | 7,624,200 |
June 05 2025 | $94.54 | $94.66 | $94.23 | $94.26 | 8,762,800 |
June 04 2025 | $94.21 | $94.62 | $94.13 | $94.54 | 10,115,900 |
June 03 2025 | $94.07 | $94.20 | $93.77 | $93.85 | 8,508,900 |
June 02 2025 | $94.00 | $94.14 | $93.78 | $93.94 | 13,341,900 |
May 30 2025 | $94.05 | $94.31 | $93.99 | $94.26 | 10,268,590 |
May 29 2025 | $93.84 | $94.07 | $93.79 | $93.98 | 9,681,506 |
May 28 2025 | $93.66 | $93.73 | $93.48 | $93.59 | 8,591,454 |
May 27 2025 | $93.67 | $93.95 | $93.56 | $93.85 | 10,834,390 |
May 23 2025 | $93.60 | $93.61 | $93.33 | $93.46 | 9,860,808 |
May 22 2025 | $92.87 | $93.23 | $92.75 | $93.19 | 10,981,600 |
May 21 2025 | $93.12 | $93.25 | $92.72 | $92.84 | 11,383,500 |
May 20 2025 | $93.36 | $93.56 | $93.22 | $93.49 | 8,929,552 |
