IEF has returned 5.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $95.38 | $95.44 | $95.17 | $95.23 | 7,428,568 |
August 14 2025 | $95.57 | $95.60 | $95.35 | $95.42 | 5,527,457 |
August 13 2025 | $95.66 | $95.83 | $95.64 | $95.73 | 5,925,164 |
August 12 2025 | $95.29 | $95.39 | $95.18 | $95.39 | 6,727,029 |
August 11 2025 | $95.45 | $95.54 | $95.36 | $95.41 | 4,920,182 |
August 08 2025 | $95.47 | $95.47 | $95.33 | $95.38 | 5,623,800 |
August 07 2025 | $95.67 | $95.77 | $95.53 | $95.60 | 5,725,876 |
August 06 2025 | $95.60 | $95.72 | $95.26 | $95.67 | 10,107,470 |
August 05 2025 | $95.64 | $95.86 | $95.62 | $95.74 | 8,218,754 |
August 04 2025 | $95.77 | $95.85 | $95.53 | $95.81 | 8,449,488 |
August 01 2025 | $95.36 | $95.73 | $95.34 | $95.68 | 11,870,210 |
July 31 2025 | $94.66 | $94.82 | $94.55 | $94.59 | 10,411,770 |
July 30 2025 | $94.51 | $94.77 | $94.44 | $94.51 | 7,426,036 |
July 29 2025 | $94.36 | $94.84 | $94.34 | $94.84 | 7,864,108 |
July 28 2025 | $94.26 | $94.33 | $94.18 | $94.22 | 5,073,188 |
July 25 2025 | $94.18 | $94.43 | $94.14 | $94.43 | 3,614,071 |
July 24 2025 | $94.02 | $94.31 | $94.01 | $94.21 | 5,867,428 |
July 23 2025 | $94.47 | $94.53 | $94.30 | $94.35 | 5,074,057 |
July 22 2025 | $94.52 | $94.75 | $94.50 | $94.69 | 6,098,107 |
July 21 2025 | $94.49 | $94.59 | $94.37 | $94.42 | 5,232,360 |
July 18 2025 | $94.10 | $94.17 | $93.99 | $94.09 | 4,035,035 |
July 17 2025 | $93.91 | $94.02 | $93.75 | $93.83 | 4,747,200 |
July 16 2025 | $93.75 | $93.93 | $93.62 | $93.86 | 12,786,260 |
July 15 2025 | $94.08 | $94.09 | $93.55 | $93.60 | 5,628,147 |
July 14 2025 | $94.01 | $94.15 | $93.86 | $93.97 | 5,101,813 |
