| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 | $119.56 | $121.00 | $118.56 | $120.91 | 532,061 |
October 13 2025 | $120.00 | $121.08 | $119.55 | $120.06 | 457,749 |
October 10 2025 | $120.35 | $120.97 | $119.72 | $119.73 | 511,100 |
October 09 2025 | $121.92 | $122.00 | $119.50 | $119.55 | 459,100 |
October 08 2025 | $120.55 | $121.71 | $119.61 | $121.64 | 436,900 |
October 07 2025 | $120.19 | $121.22 | $119.41 | $120.58 | 564,100 |
October 06 2025 | $120.23 | $120.96 | $119.91 | $120.23 | 510,300 |
October 03 2025 | $119.31 | $121.55 | $119.31 | $120.87 | 553,900 |
October 02 2025 | $120.89 | $121.58 | $119.43 | $119.60 | 598,400 |
October 01 2025 | $121.73 | $122.30 | $120.81 | $121.64 | 663,400 |
September 30 2025 | $120.29 | $121.64 | $119.79 | $121.29 | 585,700 |
September 29 2025 | $120.29 | $120.61 | $119.27 | $120.32 | 686,200 |
September 26 2025 | $120.42 | $121.47 | $120.17 | $120.23 | 534,000 |
September 25 2025 | $121.48 | $122.39 | $119.67 | $120.20 | 662,800 |
September 24 2025 | $120.90 | $122.21 | $120.84 | $121.34 | 625,600 |
September 23 2025 | $121.85 | $122.67 | $121.19 | $121.28 | 805,600 |
September 22 2025 | $121.34 | $122.28 | $120.57 | $121.27 | 746,000 |
September 19 2025 | $123.34 | $123.60 | $121.53 | $121.77 | 1,308,200 |
September 18 2025 | $123.21 | $123.89 | $122.92 | $123.21 | 550,900 |
September 17 2025 | $124.88 | $126.64 | $122.65 | $123.10 | 825,700 |
September 16 2025 | $122.90 | $125.19 | $122.53 | $124.88 | 597,900 |
September 15 2025 | $125.26 | $125.26 | $122.77 | $122.84 | 542,800 |
September 12 2025 | $125.65 | $126.34 | $124.76 | $125.27 | 330,100 |
September 11 2025 | $125.26 | $126.14 | $124.70 | $126.03 | 448,300 |
September 10 2025 | $125.24 | $126.00 | $124.33 | $125.10 | 415,800 |
